Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Marscoin MARS | US$0,004566 | -7,44% | 25,67% | US$129.111 | US$10,67 | 28.279.074 MARS |
| 1352 |  ChessCoin CHESS | US$0,002358 | -0,17% | 0,00% | US$127.390 | US$4,85 | 54.032.769 CHESS |
| 1353 |  CarTaxi Token CTX | US$0,003184 | -7,92% | -0,38% | US$127.138 | US$398,46 | 39.928.144 CTX |
| 1354 |  Evil Coin EVIL | US$0,006000 | -1,90% | 0,00% | US$126.133 | US$6,54 | 21.020.383 EVIL |
| 1355 |  BitcoiNote BTCN | US$0,01320 | -2,39% | -7,00% | US$124.845 | US$181,05 | 9.458.824 BTCN |
| 1356 |  Ultimate Secure Cash USC | US$0,01207 | -65,46% | 9,06% | US$124.802 | US$118,88 | 10.343.113 USC |
| 1357 |  Pakcoin PAK | US$0,001980 | 2,88% | -1,21% | US$122.568 | US$332,34 | 61.910.600 PAK |
| 1358 |  PureVidz VIDZ | US$0,0009783 | -4,85% | -24,54% | US$122.566 | US$39,17 | 125.279.775 VIDZ |
| 1359 |  Digital Money Bits DMB | US$0,001370 | 22,48% | 14,59% | US$122.142 | US$286,88 | 89.175.898 DMB |
| 1360 |  Emerald Crypto EMD | US$0,006361 | -0,16% | 0,00% | US$121.605 | US$3,60 | 19.117.129 EMD |
| 1361 |  Aricoin ARI | US$0,0005218 | -0,83% | 1,99% | US$121.279 | US$11,08 | 232.432.480 ARI |
| 1362 |  Numus NMS | US$0,04327 | -5,10% | -1,59% | US$119.042 | US$94,84 | 2.750.877 NMS |
| 1363 |  Kurrent KURT | US$0,001891 | -3,79% | 146,48% | US$116.069 | US$37,83 | 61.364.813 KURT |
| 1364 |  Bitcoin Red BTCRED | US$0,005562 | -2,89% | -9,12% | US$114.308 | US$87,74 | 20.550.001 BTCRED |
| 1365 |  Leviar XLC | US$0,008479 | -4,69% | 17,33% | US$112.020 | US$32,10 | 13.211.562 XLC |
| 1366 |  LiteBar LTB | US$0,1170 | 13,05% | 38,40% | US$111.950 | US$107,26 | 956.755 LTB |
| 1367 |  Shekel JEW | US$0,0009103 | -11,72% | -8,59% | US$110.142 | US$118,51 | 120.998.150 JEW |
| 1368 |  Mincoin MNC | US$0,02263 | -7,44% | -9,12% | US$108.239 | US$124,27 | 4.782.487 MNC |
| 1369 |  Atomic Coin ATOM | US$0,005787 | -1,60% | 15,43% | US$106.556 | US$20,41 | 18.414.225 ATOM |
| 1370 |  OctoCoin 888 | US$0,001909 | 27,74% | 74,40% | US$104.981 | US$44,28 | 54.986.834 888 |
| 1371 |  Cryptojacks CJ | US$0,0002561 | -20,27% | 14,35% | US$104.110 | US$18,53 | 406.568.581 CJ |
| 1372 |  GoldBlocks GB | US$0,006680 | -0,16% | 2,86% | US$103.969 | US$12,31 | 15.563.873 GB |
| 1373 |  DaxxCoin DAXX | US$0,0001957 | -0,83% | 39,48% | US$101.922 | US$10,18 | 520.891.780 DAXX |
| 1374 |  TOKYO TOKC | US$0,0005218 | -5,02% | -9,34% | US$101.157 | US$487,47 | 193.867.937 TOKC |
| 1375 |  Mithril Ore MORE | US$10,00 | 1,82% | -51,90% | US$100.240 | US$30,00 | 10.025 MORE |
| 1376 |  MojoCoin MOJO | US$0,007968 | -36,51% | -26,27% | US$97.718 | US$252,16 | 12.264.512 MOJO |
| 1377 |  Fintab FNTB | US$0,03431 | -0,14% | -1,65% | US$95.353 | US$374,58 | 2.779.387 FNTB |
| 1378 |  AquariusCoin ARCO | US$0,04866 | -0,83% | -3,85% | US$94.614 | US$7,29 | 1.944.534 ARCO |
| 1379 |  Joincoin J | US$0,02948 | 0,00% | -5,93% | US$93.872 | US$28,46 | 3.184.193 J |
| 1380 |  SpaceCoin SPACE | US$0,003783 | -15,39% | -10,06% | US$92.020 | US$2,36 | 24.324.980 SPACE |
| 1381 |  CannaCoin CCN | US$0,01950 | 5,15% | -0,95% | US$91.701 | US$89,19 | 4.702.220 CCN |
| 1382 |  Tigercoin TGC | US$0,002087 | -6,67% | -25,83% | US$90.867 | US$18,32 | 43.536.800 TGC |
| 1383 |  BigUp BIGUP | US$0,00004160 | -1,22% | 1,14% | US$88.922 | US$42,96 | 2.137.572.489 BIGUP |
| 1384 |  Titcoin TIT | US$0,001761 | 7,10% | 7,35% | US$87.872 | US$3,42 | 49.898.202 TIT |
| 1385 |  Shadow Token SHDW | US$0,01253 | 5,05% | 0,39% | US$87.677 | US$0,7014 | 7.000.000 SHDW |
| 1386 |  Billionaire Token XBL | US$0,02653 | -1,83% | -4,50% | US$86.715 | US$79,60 | 3.268.274 XBL |
| 1387 |  WavesGo WGO | US$0,009850 | -1,01% | -2,89% | US$86.552 | US$29,16 | 8.786.877 WGO |
| 1388 |  iCoin ICN | US$0,002888 | -0,97% | 0,00% | US$86.368 | US$8,25 | 29.901.350 ICN |
| 1389 |  CryptoInsight TKR | US$0,006817 | -0,98% | 0,00% | US$85.419 | US$92,17 | 12.529.747 TKR |
| 1390 |  300 Token 300 | US$282,72 | -2,40% | 0,00% | US$84.817 | US$83,40 | 300 300 |
| 1391 |  CoinonatX XCXT | US$0,004334 | -22,00% | 24,53% | US$84.679 | US$54,27 | 19.539.588 XCXT |
| 1392 |  Coin(O) CNO | US$0,0007827 | 0,00% | 30,98% | US$82.489 | US$8,39 | 105.393.375 CNO |
| 1393 |  C-Bit XCT | US$0,0005218 | -0,83% | 0,00% | US$82.246 | US$16,40 | 157.625.875 XCT |
| 1394 |  PostCoin POST | US$0,005183 | -8,74% | -7,92% | US$82.241 | US$466,67 | 15.868.233 POST |
| 1395 |  Dragonglass DGS | US$0,0007827 | -0,83% | 8,92% | US$79.926 | US$231,72 | 102.119.357 DGS |
| 1396 |  Pascal Lite PASL | US$0,01578 | -19,82% | 24,41% | US$79.268 | US$188,12 | 5.022.100 PASL |
| 1397 |  Fantasy Cash FANS | US$0,01689 | -19,49% | -12,93% | US$79.219 | US$260,68 | 4.689.540 FANS |
| 1398 |  Harvest Masternode Coin HC | US$0,02146 | 1,33% | -8,76% | US$78.094 | US$101,44 | 3.639.337 HC |
| 1399 |  Arion ARION | US$0,01305 | -3,69% | 7,92% | US$75.264 | US$244,32 | 5.767.906 ARION |
| 1400 |  RevolverCoin XRE | US$0,003196 | -1,55% | -9,13% | US$74.082 | US$3,59 | 23.180.344 XRE |
Tabel di atas menampilkan halaman 28 dari total 39 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.