Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Exchange Union XUC | US$4,42 | -0,18% | 4,51% | - | US$147.577 | - |
| 1552 |  United Bitcoin UBTC | US$4,10 | 13,72% | -5,77% | - | US$237.639 | - |
| 1553 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,60 | 2,14% | -8,73% | - | US$1.107.612 | - |
| 1554 |  Smart Application Chain SAC | US$3,41 | -4,30% | 3,33% | - | US$298.148 | - |
| 1555 |  WXCOINS WXC | US$2,87 | 0,06% | 0,00% | - | US$82.124,37 | - |
| 1556 |  EPLUS Coin EPLUS | US$1,82 | -4,89% | -9,85% | - | US$96.846,17 | - |
| 1557 |  Consentium CSM | US$1,64 | -0,40% | 4,96% | - | US$163,77 | - |
| 1558 |  Monero Classic XMC | US$1,45 | 3,53% | 9,38% | - | US$127.655 | - |
| 1559 |  Gentarium GTM | US$1,43 | -1,30% | 7,89% | - | US$73.407,76 | - |
| 1560 |  Monero Original XMO | US$1,39 | -0,71% | 8,45% | - | US$43.579,73 | - |
| 1561 |  Ontology Gas ONG | US$1,39 | -4,97% | 123,76% | - | US$886.663 | - |
| 1562 |  Spendcoin SPND | US$1,32 | -1,44% | 7,89% | - | US$3.157,83 | - |
| 1563 |  PayDay Coin PDX | US$1,26 | -16,77% | -34,00% | - | US$32.812,78 | - |
| 1564 |  Concierge Coin CCC | US$1,24 | 4,49% | -31,88% | - | US$585.067 | - |
| 1565 |  STEX STEX | US$1,16 | 21,59% | 5,79% | - | US$28,64 | - |
| 1566 |  Paxos Standard PAX | US$1,00 | 0,59% | 0,00% | - | US$3.671.036 | - |
| 1567 |  CARAT CARAT | US$0,9987 | 0,09% | -0,13% | - | US$12.967,90 | - |
| 1568 |  CK USD CKUSD | US$0,9873 | 0,05% | -0,23% | - | US$128.636.608 | - |
| 1569 |  Wiki Token WIKI | US$0,8983 | -1,12% | 6,07% | - | US$155.584 | - |
| 1570 |  Tattoocoin (Limited Edition) TLE | US$0,7417 | 25,31% | 52,86% | - | US$40,10 | - |
| 1571 |  ANON ANON | US$0,6991 | -0,05% | 6,41% | - | US$81.791,30 | - |
| 1572 |  ParkinGo GOT | US$0,5948 | 0,48% | 5,86% | - | US$10.846,80 | - |
| 1573 |  Phonecoin PHON | US$0,5669 | -45,34% | -85,25% | - | US$20.920,21 | - |
| 1574 |  ClubCoin CLUB | US$0,4512 | 2,30% | 6,38% | - | US$4.162,42 | - |
| 1575 |  Rocket Pool RPL | US$0,4496 | 13,07% | -15,21% | - | US$395,44 | - |
| 1576 |  INO COIN INO | US$0,3876 | -7,56% | -11,66% | - | US$400.974 | - |
| 1577 |  Insight Chain INB | US$0,3694 | 0,31% | 3,05% | - | US$4.931.748 | - |
| 1578 |  MNPCoin MNP | US$0,3459 | -0,93% | -0,89% | - | US$3,29 | - |
| 1579 |  TCOIN TCN | US$0,3316 | -2,87% | 37,74% | - | US$114.201 | - |
| 1580 |  Zen Protocol ZP | US$0,3279 | -4,34% | -22,46% | - | US$140.870 | - |
| 1581 |  TeslaCoilCoin TESLA | US$0,3229 | 96,43% | -26,54% | - | US$3.982,59 | - |
| 1582 |  ZB Token ZB | US$0,2600 | -0,27% | 0,00% | - | US$178.648.688 | - |
| 1583 |  InterCrone ICR | US$0,2515 | -16,62% | 7,14% | - | US$54.165,18 | - |
| 1584 |  IQeon IQN | US$0,2403 | 9,49% | 16,69% | - | US$2.014,98 | - |
| 1585 |  Storjcoin X SJCX | US$0,2377 | -9,69% | 6,54% | - | US$1.446,59 | - |
| 1586 |  ERC20 ERC20 | US$0,2291 | -6,23% | -3,42% | - | US$5.922,53 | - |
| 1587 |  ACChain ACC | US$0,2216 | 399,98% | 770,75% | - | US$51.621,73 | - |
| 1588 |  BUMO BU | US$0,2206 | -0,50% | 6,77% | - | US$6.243.012 | - |
| 1589 |  WINCOIN WC | US$0,2167 | 9,75% | 33,07% | - | US$55.747,19 | - |
| 1590 |  Ether Zero ETZ | US$0,2064 | -1,49% | 30,04% | - | US$2.055.317 | - |
| 1591 |  Ethereum Lite ELITE | US$0,2001 | 0,00% | 9,04% | - | US$17,20 | - |
| 1592 |  DigiFinexToken DFT | US$0,2000 | -1,23% | -2,23% | - | US$4.109.850 | - |
| 1593 |  Ethersocial ESN | US$0,1951 | 2,37% | 59,63% | - | US$31.082,59 | - |
| 1594 |  Project Pai PAI | US$0,1916 | 2,31% | -3,59% | - | US$8.085.913 | - |
| 1595 |  IPChain IPC | US$0,1831 | 1,25% | 4,41% | - | US$21.347,58 | - |
| 1596 |  EscrowCoin ESCO | US$0,1768 | -0,49% | 18,26% | - | US$1.132,23 | - |
| 1597 |  SegWit2x B2X | US$0,1732 | -0,88% | 4,80% | - | US$37.533,48 | - |
| 1598 |  Puregold Token PGTS | US$0,1626 | 30,89% | 453,51% | - | US$11.134,04 | - |
| 1599 |  TerraNova TER | US$0,1590 | 3,30% | -58,41% | - | US$8.535,38 | - |
| 1600 |  eosBLACK BLACK | US$0,1505 | 24,22% | 209,20% | - | US$1.720.325 | - |
Tabel di atas menampilkan halaman 32 dari total 39 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.