Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SIX SIX | US$0,02622 | -1,55% | -11,90% | - | US$7.813,65 | - |
| 1652 |  Coni CONI | US$0,02455 | -0,71% | 5,00% | - | US$13.227.497 | - |
| 1653 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02446 | -1,36% | 25,81% | - | US$133,21 | - |
| 1654 |  Castle CSTL | US$0,02446 | 11,39% | 23,34% | - | US$9,08 | - |
| 1655 |  MidasProtocol MAS | US$0,02409 | 2,46% | 0,00% | - | US$394.381 | - |
| 1656 |  ORS Group ORS | US$0,02407 | -3,76% | -7,42% | - | US$18.598,33 | - |
| 1657 |  MobilinkToken MOLK | US$0,02237 | -5,84% | -7,76% | - | US$6.820,00 | - |
| 1658 |  HYCON HYC | US$0,02179 | 0,86% | 2,08% | - | US$4.662.015 | - |
| 1659 |  ValueCyberToken VCT | US$0,02132 | -0,56% | 11,21% | - | US$51.166,80 | - |
| 1660 |  First Bitcoin Capital BITCF | US$0,02128 | -3,13% | -55,78% | - | US$4.200,16 | - |
| 1661 |  Golos Gold GBG | US$0,02127 | -0,70% | -11,47% | - | US$2.428,97 | - |
| 1662 |  Ubique Chain Of Things UCT | US$0,02070 | 1,38% | 7,74% | - | US$400.991 | - |
| 1663 |  Magnetcoin MAGN | US$0,02059 | -0,17% | 0,00% | - | US$5,56 | - |
| 1664 |  KWHCoin KWH | US$0,02031 | 22,65% | -24,19% | - | US$80.532,05 | - |
| 1665 |  Cloud CLD | US$0,02008 | 6,35% | 48,29% | - | US$265,10 | - |
| 1666 |  Bitcoin Adult BTAD | US$0,01997 | -9,59% | -36,93% | - | US$1.593,74 | - |
| 1667 |  Haracoin HRC | US$0,01957 | -38,53% | -39,08% | - | US$4.825,27 | - |
| 1668 |  Kcash KCASH | US$0,01941 | 7,17% | 18,90% | - | US$126.991 | - |
| 1669 |  CoinMeet MEET | US$0,01922 | 11,03% | 11,75% | - | US$1.070.590 | - |
| 1670 |  Atlantis Blue Digital Token ABDT | US$0,01846 | -1,75% | 0,41% | - | US$262.670 | - |
| 1671 |  wys Token WYS | US$0,01841 | -0,92% | -4,51% | - | US$25,76 | - |
| 1672 |  Defense DFS | US$0,01813 | 53,17% | 21,68% | - | US$102,47 | - |
| 1673 |  Hybrid Block HYB | US$0,01738 | 0,19% | 6,10% | - | US$4.195,41 | - |
| 1674 |  KNOW KNOW | US$0,01732 | 47,09% | -25,33% | - | US$1.117.625 | - |
| 1675 |  Azart AZART | US$0,01676 | -57,86% | 0,00% | - | US$3.917,35 | - |
| 1676 |  HODL Bucks HDLB | US$0,01527 | 4,68% | 0,00% | - | US$144,78 | - |
| 1677 |  Moving Cloud Coin MCC | US$0,01487 | 1,02% | 0,09% | - | US$41.480,76 | - |
| 1678 |  ThingsOperatingSystem TOS | US$0,01392 | -2,18% | -6,06% | - | US$117.579 | - |
| 1679 |  Blockchain Quotations Index Token BQT | US$0,01386 | 5,84% | 10,82% | - | US$76.073,30 | - |
| 1680 |  Yuan Chain Coin YCC | US$0,01318 | -0,67% | 4,15% | - | US$381.268 | - |
| 1681 |  ContractNet CNET | US$0,01246 | -26,15% | -1,57% | - | US$1.107,37 | - |
| 1682 |  LemoChain LEMO | US$0,01240 | -1,56% | 8,37% | - | US$49.736,99 | - |
| 1683 |  Karatgold Coin KBC | US$0,01231 | -11,08% | -32,45% | - | US$300.849 | - |
| 1684 |  ATC Coin ATCC | US$0,01213 | 23,08% | 31,84% | - | US$266.729 | - |
| 1685 |  PROUD Money PROUD | US$0,01166 | 1,30% | 28,64% | - | US$0,5877 | - |
| 1686 |  CottonCoin COTN | US$0,01141 | -63,65% | -72,62% | - | US$142,90 | - |
| 1687 |  GoCrypto Token GOC | US$0,01120 | 7,48% | -16,83% | - | US$27.254,87 | - |
| 1688 |  TopChain TOPC | US$0,01070 | 1,70% | -2,57% | - | US$154.912 | - |
| 1689 |  Aegeus AEG | US$0,01058 | -0,24% | -3,27% | - | US$1.291,26 | - |
| 1690 |  ZSEcoin ZSE | US$0,01057 | 0,85% | 37,69% | - | US$71,14 | - |
| 1691 |  CryptalDash CRD | US$0,01044 | 0,00% | 0,00% | - | US$104,36 | - |
| 1692 |  Qurito QURO | US$0,01042 | 33,19% | 4,90% | - | US$456,84 | - |
| 1693 |  Open Platform OPEN | US$0,01027 | -1,58% | 3,69% | - | US$119.611 | - |
| 1694 |  Orbis Token OBT | US$0,01017 | 1,32% | 17,79% | - | US$200,33 | - |
| 1695 |  Eristica ERT | US$0,009844 | -6,53% | 0,00% | - | US$608,33 | - |
| 1696 |  President Johnson GARY | US$0,009523 | 44,79% | 5,17% | - | US$764,52 | - |
| 1697 |  eSDChain SDA | US$0,009516 | 8,57% | 4,59% | - | US$58.621,67 | - |
| 1698 |  Everipedia IQ | US$0,009444 | -2,01% | -7,08% | - | US$457.248 | - |
| 1699 |  Indicoin INDI | US$0,009131 | -7,44% | 18,99% | - | US$2.108,00 | - |
| 1700 |  GazeCoin GZE | US$0,009001 | -15,10% | -34,80% | - | US$2.306,44 | - |
Tabel di atas menampilkan halaman 34 dari total 39 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.