Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rentledger RTL | US$0,0003913 | -0,83% | 0,00% | - | US$164,17 | - |
| 1852 |  DxChain Token DX | US$0,0003889 | -2,66% | 6,16% | - | US$134.626 | - |
| 1853 |  XRT Token XRT | US$0,0003877 | 10,35% | -11,79% | - | US$16.525,48 | - |
| 1854 |  NAM COIN NAM | US$0,0003806 | -3,38% | 1,98% | - | US$4.895,25 | - |
| 1855 |  HitChain HIT | US$0,0003396 | 19,84% | 17,93% | - | US$1.077.589 | - |
| 1856 |  UniversalRoyalCoin UNRC | US$0,0003342 | 68,61% | 26,95% | - | US$93,98 | - |
| 1857 |  SHACoin SHA | US$0,0003261 | -0,83% | 1,99% | - | US$140,97 | - |
| 1858 |  BlazerCoin BLAZR | US$0,0003261 | 0,00% | -42,69% | - | US$25,51 | - |
| 1859 |  MIRQ MRQ | US$0,0003261 | -29,16% | -49,00% | - | US$40,95 | - |
| 1860 |  VeriSafe VSF | US$0,0003261 | 23,28% | 0,00% | - | US$4.692,62 | - |
| 1861 |  SnipCoin SNIP | US$0,0003250 | 0,68% | 8,55% | - | US$4.525,80 | - |
| 1862 |  Intelligent Investment Chain IIC | US$0,0003138 | 0,38% | 3,06% | - | US$65.086,50 | - |
| 1863 |  Quanta Utility Token QNTU | US$0,0002618 | -10,73% | -18,62% | - | US$62.809,01 | - |
| 1864 |  Donationcoin DON | US$0,0002609 | 32,22% | -18,40% | - | US$5,45 | - |
| 1865 |  FAPcoin FAP | US$0,0002609 | 0,00% | 2,37% | - | US$13,37 | - |
| 1866 |  DynamicCoin DMC | US$0,0002085 | 5,73% | 8,67% | - | US$4,15 | - |
| 1867 |  Huncoin HNC | US$0,0001957 | -0,81% | -38,81% | - | US$2,98 | - |
| 1868 |  Bitbase BTBc | US$0,0001957 | 22,51% | 1,99% | - | US$23,40 | - |
| 1869 |  ARLIZE ARLIZE | US$0,0001957 | -35,09% | 0,00% | - | US$247,73 | - |
| 1870 |  Crypto Harbor Exchange CHE | US$0,0001956 | -0,85% | 51,92% | - | US$32.320,09 | - |
| 1871 |  Super Game Chain SGCC | US$0,0001954 | 49,61% | -9,05% | - | US$78.318,66 | - |
| 1872 |  Hashgard GARD | US$0,0001847 | 4,41% | 26,64% | - | US$499.957 | - |
| 1873 |  EJOY EJOY | US$0,0001814 | -10,12% | 118,65% | - | US$239.608 | - |
| 1874 |  LightChain LIGHT | US$0,0001700 | -3,07% | 22,76% | - | US$739.512 | - |
| 1875 |  DAPS Coin DAPS | US$0,0001675 | -11,58% | -12,39% | - | US$47.755,70 | - |
| 1876 |  Luna Stars LSTR | US$0,0001631 | -0,83% | -27,15% | - | US$1.987,98 | - |
| 1877 |  WITChain WIT | US$0,0001569 | -11,20% | 0,00% | - | US$529.057 | - |
| 1878 |  PluraCoin PLURA | US$0,0001398 | -29,15% | -32,52% | - | US$584,22 | - |
| 1879 |  Ferron FRRN | US$0,0001370 | -0,83% | -6,88% | - | US$4,94 | - |
| 1880 |  Tellurion TELL | US$0,0001350 | -58,93% | 78,50% | - | US$231,45 | - |
| 1881 |  Dutch Coin DUTCH | US$0,0001310 | -0,44% | 0,00% | - | US$53,70 | - |
| 1882 |  GrandCoin GDC | US$0,0001304 | -0,83% | 1,99% | - | US$3,26 | - |
| 1883 |  SJWCoin SJW | US$0,0001304 | -0,83% | 1,91% | - | US$395,38 | - |
| 1884 |  Birds BIRDS | US$0,0001304 | 98,34% | 0,00% | - | US$42,44 | - |
| 1885 |  SuperEdge ECT | US$0,0001185 | 13,27% | 3,83% | - | US$601,28 | - |
| 1886 |  Endorsit EDS | US$0,0001023 | 1,06% | 1,34% | - | US$306.258 | - |
| 1887 |  IDOL COIN IDOL | US$0,00007566 | -33,22% | -31,66% | - | US$3.427,94 | - |
| 1888 |  Candy CANDY | US$0,00006590 | 5,87% | 8,56% | - | US$1.229,21 | - |
| 1889 |  BitSoar BSR | US$0,00006589 | -0,33% | 2,34% | - | US$47,63 | - |
| 1890 |  Rcoin RCN | US$0,00006565 | -0,25% | 0,00% | - | US$0,7747 | - |
| 1891 |  High Gain HIGH | US$0,00006562 | -0,23% | 0,00% | - | US$1,09 | - |
| 1892 |  GoldMaxCoin GMX | US$0,00006548 | -33,66% | 0,00% | - | US$0,6810 | - |
| 1893 |  YUKI YUKI | US$0,00006530 | -49,14% | 1,60% | - | US$7.939,13 | - |
| 1894 |  PWR Coin PWR | US$0,00006522 | -0,83% | 0,00% | - | US$321,81 | - |
| 1895 |  Cheapcoin CHEAP | US$0,00006522 | -0,83% | 0,00% | - | US$1,16 | - |
| 1896 |  Bitok BITOK | US$0,00006522 | -0,83% | 0,00% | - | US$33,67 | - |
| 1897 |  Antimatter ANTX | US$0,00006522 | -0,83% | 1,91% | - | US$203,45 | - |
| 1898 |  Runners RUNNERS | US$0,00006522 | 0,00% | -49,00% | - | US$1,96 | - |
| 1899 |  IronCoin PRN | US$0,00006207 | 0,00% | -3,05% | - | US$0,7706 | - |
| 1900 |  SiaCashCoin SCC | US$0,00006136 | 2,32% | 3,57% | - | US$9.633,27 | - |
Tabel di atas menampilkan halaman 38 dari total 39 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.