Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitCapitalVendor BCV | US$0,004447 | -2,36% | 0,95% | - | US$326.109 | - |
| 1752 |  SecureCloudCoin SC2 | US$0,004370 | -26,57% | -47,55% | - | US$1.701,85 | - |
| 1753 |  Infinity Economics XIN | US$0,004299 | -4,66% | -10,70% | - | US$32.238.560 | - |
| 1754 |  Davinci Coin DAC | US$0,004249 | -4,56% | -5,36% | - | US$101.041 | - |
| 1755 |  BitcoinX BCX | US$0,004222 | -6,96% | -1,27% | - | US$138.288 | - |
| 1756 |  ERA ERA | US$0,004170 | -9,46% | 29,80% | - | US$45,33 | - |
| 1757 |  President Trump PRES | US$0,004097 | 10,59% | 8,53% | - | US$1.431,94 | - |
| 1758 |  KlondikeCoin KDC | US$0,003979 | -29,06% | -13,59% | - | US$9,01 | - |
| 1759 |  Centaure CEN | US$0,003889 | 131,99% | 5,17% | - | US$670,57 | - |
| 1760 |  SIGMAcoin SIGMA | US$0,003863 | 52,34% | 0,00% | - | US$89,91 | - |
| 1761 |  MyToken MT | US$0,003861 | -3,38% | 9,49% | - | US$694.323 | - |
| 1762 |  BaaSid BAAS | US$0,003838 | 7,29% | 43,51% | - | US$279.250 | - |
| 1763 |  vSportCoin VSC | US$0,003752 | -2,93% | 2,28% | - | US$112.995 | - |
| 1764 |  Bitcoin File BIFI | US$0,003748 | -11,88% | -2,24% | - | US$155.559 | - |
| 1765 |  Animecoin ANI | US$0,003718 | 4,68% | 20,80% | - | US$58,64 | - |
| 1766 |  GOLD Reward Token GRX | US$0,003652 | 7,04% | 17,53% | - | US$3,28 | - |
| 1767 |  ProximaX XPX | US$0,003638 | 1,11% | -3,21% | - | US$1.463.694 | - |
| 1768 |  BlockCDN BCDN | US$0,003575 | 24,06% | 37,61% | - | US$268.904 | - |
| 1769 |  InternationalCryptoX INCX | US$0,003443 | -11,67% | -10,66% | - | US$554.316 | - |
| 1770 |  Seal Network SEAL | US$0,003407 | -1,49% | 29,90% | - | US$120,57 | - |
| 1771 |  Galaxy eSolutions GES | US$0,003356 | 7,14% | 0,00% | - | US$224,56 | - |
| 1772 |  Alttex ALTX | US$0,003347 | 35,93% | 13,10% | - | US$36,36 | - |
| 1773 |  Read READ | US$0,003324 | -3,42% | -14,64% | - | US$107.535 | - |
| 1774 |  EA Coin EAG | US$0,003065 | -4,88% | -1,39% | - | US$0,3157 | - |
| 1775 |  XTRD XTRD | US$0,003053 | -6,98% | -1,80% | - | US$28.142,37 | - |
| 1776 |  Esports Token EST | US$0,003000 | -11,94% | -29,51% | - | US$8.420,23 | - |
| 1777 |  Twinkle TKT | US$0,002968 | 1,70% | 2,43% | - | US$10.850,93 | - |
| 1778 |  CarBlock CAR | US$0,002968 | -3,68% | 6,09% | - | US$187.813 | - |
| 1779 |  DIPNET DPN | US$0,002931 | -5,85% | 39,31% | - | US$80.489,34 | - |
| 1780 |  Elliot Coin ELLI | US$0,002913 | -14,86% | -9,60% | - | US$279,00 | - |
| 1781 |  AWARE AT | US$0,002902 | -2,60% | -5,97% | - | US$39.898,68 | - |
| 1782 |  MEET.ONE MEETONE | US$0,002716 | -9,52% | 9,87% | - | US$1.634,60 | - |
| 1783 |  Master Contract Token MCT | US$0,002685 | 24,74% | 4,78% | - | US$147.082 | - |
| 1784 |  NewsToken NEWOS | US$0,002531 | 0,78% | 18,45% | - | US$3.633,85 | - |
| 1785 |  StockChain SCC | US$0,002355 | -1,92% | -6,66% | - | US$70.820,83 | - |
| 1786 |  Bankera BNK | US$0,002310 | -0,59% | 7,10% | - | US$40.535,64 | - |
| 1787 |  Adenz DNZ | US$0,002257 | -44,34% | -81,16% | - | US$43,42 | - |
| 1788 |  AMO Coin AMO | US$0,002189 | -4,17% | 44,05% | - | US$1.332,55 | - |
| 1789 |  Arbitracoin ATC | US$0,002022 | -3,93% | -20,96% | - | US$421,08 | - |
| 1790 |  TWIST TWIST | US$0,002021 | -14,64% | -24,65% | - | US$2.224,54 | - |
| 1791 |  SEER SEER | US$0,002004 | 2,48% | 10,58% | - | US$227.257 | - |
| 1792 |  Maggie MAG | US$0,002003 | -1,34% | 1,48% | - | US$841.505 | - |
| 1793 |  Level Up Coin LUC | US$0,001949 | 2,26% | -7,10% | - | US$4.353,32 | - |
| 1794 |  HOLD HOLD | US$0,001823 | -0,39% | -3,58% | - | US$37.288,21 | - |
| 1795 |  Lendroid Support Token LST | US$0,001818 | 22,64% | 2,83% | - | US$783,40 | - |
| 1796 |  Quotient XQN | US$0,001761 | -12,28% | -1,65% | - | US$4,01 | - |
| 1797 |  Jingtum Tech SWTC | US$0,001747 | 1,93% | 13,78% | - | US$4.690,81 | - |
| 1798 |  KEY KEY | US$0,001678 | -0,52% | 8,52% | - | US$70.056,97 | - |
| 1799 |  Usechain Token USE | US$0,001637 | -3,95% | -18,42% | - | US$616.100 | - |
| 1800 |  IOV BlockChain IOV | US$0,001636 | -3,69% | 0,00% | - | US$70.007,11 | - |
Tabel di atas menampilkan halaman 36 dari total 39 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.