Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  iQuant IQT | US$0,008936 | 23,51% | -64,93% | - | US$316,14 | - |
| 1702 |  FundToken FUNDZ | US$0,008750 | -1,01% | 3,52% | - | US$75.307,34 | - |
| 1703 |  InvestDigital IDT | US$0,008583 | 8,16% | 14,65% | - | US$312.428 | - |
| 1704 |  Cybereits CRE | US$0,008582 | -1,38% | 10,36% | - | US$166.286 | - |
| 1705 |  iBTC IBTC | US$0,008479 | -50,92% | 0,00% | - | US$1.126,49 | - |
| 1706 |  Hyper HYPER | US$0,008387 | -0,25% | 2,40% | - | US$0,8123 | - |
| 1707 |  StarChain STC | US$0,008333 | 2,38% | -6,61% | - | US$243.865 | - |
| 1708 |  Alchemint Standards SDS | US$0,008321 | 3,30% | 1,07% | - | US$188.952 | - |
| 1709 |  Budbo BUBO | US$0,007768 | 1,62% | -11,92% | - | US$142,44 | - |
| 1710 |  PAXEX PAXEX | US$0,007737 | 14,04% | -32,90% | - | US$233,22 | - |
| 1711 |  RRCoin RRC | US$0,007523 | -5,32% | 4,28% | - | US$307.282 | - |
| 1712 |  Axiom AXIOM | US$0,007435 | -0,83% | 1,10% | - | US$2,48 | - |
| 1713 |  Ubex UBEX | US$0,007342 | -37,99% | -34,76% | - | US$908.193 | - |
| 1714 |  BitScreener Token BITX | US$0,007285 | 1,63% | 10,49% | - | US$91,40 | - |
| 1715 |  Auxilium AUX | US$0,007276 | 2,00% | 0,00% | - | US$8.100,00 | - |
| 1716 |  YOU COIN YOU | US$0,007143 | 0,71% | 4,30% | - | US$5.264,09 | - |
| 1717 |  First Bitcoin BIT | US$0,007044 | 0,00% | -24,26% | - | US$17,74 | - |
| 1718 |  WELL WELL | US$0,006817 | -40,62% | 0,00% | - | US$338,15 | - |
| 1719 |  DWS DWS | US$0,006751 | -6,20% | -18,72% | - | US$1.181,59 | - |
| 1720 |  Blockpass PASS | US$0,006588 | 8,87% | 2,94% | - | US$9.781,72 | - |
| 1721 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006498 | 9,34% | 15,89% | - | US$1.538,43 | - |
| 1722 |  SoPay SOP | US$0,006490 | -0,24% | -1,01% | - | US$689.697 | - |
| 1723 |  Litex LXT | US$0,006468 | -3,21% | 1,73% | - | US$206.442 | - |
| 1724 |  Francs FRN | US$0,006457 | 4,12% | 0,72% | - | US$3,95 | - |
| 1725 |  PlexCoin PLX | US$0,006392 | 0,00% | -5,71% | - | US$39,34 | - |
| 1726 |  Ubcoin Market UBC | US$0,006386 | -19,33% | -31,88% | - | US$17.443,43 | - |
| 1727 |  RECORD RCD | US$0,006133 | -10,87% | -34,22% | - | US$68,97 | - |
| 1728 |  Sola Token SOL | US$0,006076 | -9,09% | -20,38% | - | US$3.630,96 | - |
| 1729 |  Formosa Financial FMF | US$0,005992 | -16,27% | -21,95% | - | US$246.720 | - |
| 1730 |  Joint Ventures JOINT | US$0,005948 | 15,02% | -3,73% | - | US$101.088 | - |
| 1731 |  GSENetwork GSE | US$0,005872 | 3,32% | 6,58% | - | US$172.345 | - |
| 1732 |  Bubble BUB | US$0,005870 | 10,30% | 0,00% | - | US$7,73 | - |
| 1733 |  Gene Source Code Chain GENE | US$0,005870 | -0,45% | 6,72% | - | US$2.983,10 | - |
| 1734 |  Essentia ESS | US$0,005794 | 6,24% | 0,39% | - | US$326.368 | - |
| 1735 |  WeToken WT | US$0,005766 | 0,49% | 20,25% | - | US$188.987 | - |
| 1736 |  VeriDocGlobal VDG | US$0,005674 | -3,05% | -9,00% | - | US$1.944,45 | - |
| 1737 |  MintMe.com Coin MINTME | US$0,005413 | 4,85% | 0,00% | - | US$17.574,66 | - |
| 1738 |  BitUP Token BUT | US$0,005245 | -3,15% | -5,42% | - | US$242.440 | - |
| 1739 |  Minex MINEX | US$0,005238 | -18,03% | 20,64% | - | US$43,68 | - |
| 1740 |  StarCoin KST | US$0,005232 | -3,67% | -0,11% | - | US$8.446,67 | - |
| 1741 |  empowr coin EMPR | US$0,005227 | -37,13% | 24,81% | - | US$3.213,37 | - |
| 1742 |  MSD MSD | US$0,005217 | -2,85% | 14,23% | - | US$44.194,96 | - |
| 1743 |  ZenGold ZENGOLD | US$0,005177 | -51,47% | 1,18% | - | US$3.683,19 | - |
| 1744 |  Qube QUBE | US$0,005053 | 3,96% | 14,74% | - | US$19.961,89 | - |
| 1745 |  UnlimitedIP UIP | US$0,004979 | -4,66% | 0,53% | - | US$263.209 | - |
| 1746 |  Content and AD Network CAN | US$0,004968 | 2,55% | -2,22% | - | US$457.780 | - |
| 1747 |  FairGame FAIR | US$0,004941 | 1,63% | -5,66% | - | US$265.814 | - |
| 1748 |  Themis GET | US$0,004910 | 3,94% | 4,03% | - | US$196.377 | - |
| 1749 |  Maximine Coin MXM | US$0,004893 | -1,54% | 9,80% | - | US$332.946 | - |
| 1750 |  Social Lending Token SLT | US$0,004584 | -2,28% | -5,64% | - | US$89.356,63 | - |
Tabel di atas menampilkan halaman 35 dari total 39 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.