Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PutinCoin PUT | US$0,0003549 | -2,42% | -1,05% | US$196.243 | US$152,40 | 552.981.335 PUT |
| 1302 |  Bata BTA | US$0,03827 | -4,76% | -5,94% | US$193.286 | US$166,30 | 5.050.238 BTA |
| 1303 |  EthBet EBET | US$0,02272 | -1,43% | 17,02% | US$193.270 | US$147,94 | 8.504.800 EBET |
| 1304 |  Halcyon HAL | US$0,03020 | -0,62% | 75,81% | US$192.605 | US$36,39 | 6.378.051 HAL |
| 1305 |  Dystem DTEM | US$0,06522 | -0,83% | 6,74% | US$188.228 | US$246,75 | 2.885.918 DTEM |
| 1306 |  Bitcoin Scrypt BTCS | US$0,01050 | -0,58% | -8,42% | US$184.983 | US$71,01 | 17.615.950 BTCS |
| 1307 |  TEKcoin TEK | US$0,0001304 | -16,00% | 1,84% | US$184.457 | US$97,67 | 1.414.054.562 TEK |
| 1308 |  Tracto TRCT | US$0,006750 | 19,09% | -3,18% | US$181.663 | US$72,57 | 26.913.041 TRCT |
| 1309 |  ZoZoCoin ZZC | US$0,09220 | 36,51% | 11,87% | US$179.463 | US$11,87 | 1.946.488 ZZC |
| 1310 |  KZ Cash KZC | US$0,08310 | 26,35% | 1,85% | US$179.435 | US$271,72 | 2.159.340 KZC |
| 1311 |  Jesus Coin JC | US$0,000009856 | -24,98% | 9,89% | US$177.207 | US$239,60 | 17.979.550.689 JC |
| 1312 |  Megacoin MEC | US$0,004696 | 0,00% | 0,00% | US$175.834 | US$14,47 | 37.442.925 MEC |
| 1313 |  Senderon SDRN | US$0,003913 | -7,03% | -14,01% | US$173.855 | US$67,37 | 44.425.900 SDRN |
| 1314 |  The Cypherfunks FUNK | US$0,000003577 | -0,98% | 4,65% | US$173.768 | US$8,51 | 48.574.194.999 FUNK |
| 1315 |  Ethereum Gold ETG | US$0,01434 | 13,58% | 26,72% | US$172.107 | US$199,68 | 12.000.000 ETG |
| 1316 |  VoteCoin VOT | US$0,004423 | -2,96% | 36,50% | US$171.634 | US$444,44 | 38.801.125 VOT |
| 1317 |  SuperCoin SUPER | US$0,003457 | -12,28% | -53,46% | US$171.520 | US$152,21 | 49.618.135 SUPER |
| 1318 |  Elementrem ELE | US$0,006522 | -17,36% | 0,40% | US$170.700 | US$42,98 | 26.171.753 ELE |
| 1319 |  IrishCoin IRL | US$0,004696 | -0,83% | -5,85% | US$169.340 | US$19,96 | 36.060.099 IRL |
| 1320 |  Ethereum Cash ECASH | US$0,01200 | -8,30% | 0,96% | US$169.214 | US$100,71 | 14.100.000 ECASH |
| 1321 |  Nyancoin NYAN | US$0,0005199 | -1,19% | -11,45% | US$167.817 | US$15,58 | 322.805.606 NYAN |
| 1322 |  Cream CRM | US$0,003718 | -13,64% | 3,64% | US$167.701 | US$22,03 | 45.108.749 CRM |
| 1323 |  FLiK FLIK | US$0,002780 | -10,30% | 35,86% | US$167.117 | US$8,82 | 60.123.682 FLIK |
| 1324 |  Unitus UIS | US$0,002609 | -2,67% | 6,84% | US$164.460 | US$125,47 | 63.037.768 UIS |
| 1325 |  Limitless VIP VIP | US$0,0001304 | -0,83% | 3,79% | US$164.338 | US$27,89 | 1.259.816.434 VIP |
| 1326 |  Bitcoin Fast BCF | US$0,009979 | -21,46% | 6,17% | US$163.111 | US$229,49 | 16.345.235 BCF |
| 1327 |  Dix Asset DIX | US$0,000001629 | 72,31% | -32,04% | US$162.929 | US$2,93 | 100.000.000.000 DIX |
| 1328 |  Bitdeal BDL | US$0,0009207 | -0,01% | -21,85% | US$161.665 | US$192,90 | 175.583.793 BDL |
| 1329 |  iTicoin ITI | US$5,00 | -6,19% | -27,31% | US$159.950 | US$43,79 | 32.000 ITI |
| 1330 |  Cazcoin CAZ | US$0,004961 | -13,12% | 7,17% | US$159.215 | US$4,16 | 32.094.638 CAZ |
| 1331 |  Freicoin FRC | US$0,005022 | 0,00% | 3,33% | US$158.107 | US$122,72 | 31.481.965 FRC |
| 1332 |  Wild Crypto WILD | US$0,006457 | 12,22% | -22,23% | US$157.381 | US$59,72 | 24.373.456 WILD |
| 1333 |  BlazeCoin BLZ | US$0,0002581 | 71,37% | 32,67% | US$157.062 | US$97,85 | 608.557.394 BLZ |
| 1334 |  PayCoin XPY | US$0,01304 | 15,32% | 2,50% | US$155.860 | US$6,53 | 11.948.238 XPY |
| 1335 |  Gapcoin GAP | US$0,01117 | -0,67% | 6,63% | US$155.803 | US$40,98 | 13.946.900 GAP |
| 1336 |  Prototanium PR | US$0,7836 | -0,86% | 29,91% | US$154.442 | US$74,27 | 197.096 PR |
| 1337 |  Masternodecoin MTNC | US$0,002870 | 6,43% | 24,66% | US$154.358 | US$85,10 | 53.786.933 MTNC |
| 1338 |  Machinecoin MAC | US$0,007109 | 3,94% | 51,91% | US$152.389 | US$44,30 | 21.435.250 MAC |
| 1339 |  Minereum MNE | US$0,03799 | -9,14% | -18,67% | US$151.812 | US$40,86 | 3.996.221 MNE |
| 1340 |  Rimbit RBT | US$0,0007445 | 21,99% | -2,98% | US$147.106 | US$99,25 | 197.581.050 RBT |
| 1341 |  Embers MBRS | US$0,002870 | -5,14% | 0,00% | US$143.490 | US$14,03 | 50.000.000 MBRS |
| 1342 |  Bank Coin BANK | US$0,02289 | -1,39% | -6,82% | US$141.501 | US$13,08 | 6.180.917 BANK |
| 1343 |  Jin Coin JIN | US$0,01389 | 0,00% | 0,00% | US$138.374 | US$114,29 | 9.960.402 JIN |
| 1344 |  KushCoin KUSH | US$0,02439 | -1,88% | -5,79% | US$137.075 | US$9,76 | 5.619.346 KUSH |
| 1345 |  Centurion CNT | US$0,001761 | -1,50% | -5,76% | US$136.767 | US$59,73 | 77.663.826 CNT |
| 1346 |  Guncoin GUN | US$0,0005870 | -0,83% | -9,41% | US$133.994 | US$35,81 | 228.267.178 GUN |
| 1347 |  Bitsum BSM | US$0,0001304 | 3,00% | -5,78% | US$133.364 | US$210,24 | 1.022.372.624 BSM |
| 1348 |  bitEUR BITEUR | US$1,24 | -0,31% | -2,23% | US$133.326 | US$115,76 | 107.706 BITEUR |
| 1349 |  Qvolta QVT | US$0,01778 | 28,52% | 7,03% | US$132.013 | US$347,17 | 7.426.276 QVT |
| 1350 |  SmartCoin SMC | US$0,005250 | 4,43% | 9,46% | US$131.968 | US$21,94 | 25.136.708 SMC |
Tabel di atas menampilkan halaman 27 dari total 39 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.