Data Historis Harga Kripto 02/10/2018
Daftar harga kripto yang direkam pada tanggal 02/10/2018, mencakup 1.924 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Starta STA | US$0,4932 | 1,31% | 64,77% | US$2.564.647 | US$26.757,41 | 5.200.016 STA |
| 652 |  UChain UCN | US$0,009449 | -4,56% | 2,38% | US$2.544.405 | US$767.471 | 269.266.373 UCN |
| 653 |  ToaCoin TOA | US$0,0009145 | -2,07% | 19,47% | US$2.543.033 | US$36.434,48 | 2.780.825.401 TOA |
| 654 |  Debitum DEB | US$0,01300 | 2,01% | -7,98% | US$2.527.699 | US$53.125,45 | 194.445.716 DEB |
| 655 |  OKCash OK | US$0,03405 | -2,11% | 1,30% | US$2.526.676 | US$54.001,90 | 74.201.677 OK |
| 656 |  Patientory PTOY | US$0,03562 | 0,36% | 3,18% | US$2.493.157 | US$368.176 | 70.000.000 PTOY |
| 657 |  Digix Gold Token DGX | US$40,00 | -0,58% | -0,33% | US$2.487.347 | US$33.919,89 | 62.191 DGX |
| 658 |  Dynamic DYN | US$0,7207 | -1,15% | -13,76% | US$2.486.770 | US$2.375,31 | 3.450.435 DYN |
| 659 |  Target Coin TGT | US$0,002609 | -11,91% | 36,34% | US$2.484.806 | US$516,56 | 952.429.892 TGT |
| 660 |  Leverj LEV | US$0,02064 | -5,69% | 7,38% | US$2.437.480 | US$9.998,37 | 118.090.511 LEV |
| 661 |  DAV Coin DAV | US$0,005357 | 0,30% | 1,13% | US$2.435.594 | US$201.373 | 454.636.709 DAV |
| 662 |  FoodCoin FOOD | US$0,006075 | 3,60% | 17,73% | US$2.422.827 | US$939,84 | 398.837.470 FOOD |
| 663 |  AidCoin AID | US$0,05770 | -4,25% | 4,12% | US$2.420.736 | US$87.958,07 | 41.951.086 AID |
| 664 |  Abyss Token ABYSS | US$0,01087 | -0,64% | -9,15% | US$2.410.754 | US$142.944 | 221.724.994 ABYSS |
| 665 |  Dether DTH | US$0,02880 | 9,55% | 6,68% | US$2.407.407 | US$83.452,39 | 83.600.000 DTH |
| 666 |  StrongHands SHND | US$0,0000001499 | -18,58% | -21,94% | US$2.395.989 | US$4.876,46 | 15.981.905.415.400 SHND |
| 667 |  Bodhi BOT | US$0,05988 | -18,76% | -21,45% | US$2.395.262 | US$504.832 | 40.000.000 BOT |
| 668 |  Cruisebit CRBT | US$0,09349 | -3,07% | -1,46% | US$2.393.763 | US$79.607,57 | 25.603.963 CRBT |
| 669 |  Sharpe Platform Token SHP | US$0,1393 | 6,62% | 19,53% | US$2.392.399 | US$5.787,51 | 17.180.144 SHP |
| 670 |  Merculet MVP | US$0,0007768 | -1,34% | -8,98% | US$2.358.351 | US$230.751 | 3.035.870.062 MVP |
| 671 |  Elixir ELIX | US$0,07253 | 1,43% | 18,74% | US$2.353.955 | US$6.068,65 | 32.454.479 ELIX |
| 672 |  Terracoin TRC | US$0,1024 | -5,65% | -11,67% | US$2.348.154 | US$5.760,62 | 22.935.396 TRC |
| 673 |  Scala XLA | US$0,0003913 | -3,02% | 38,67% | US$2.344.898 | US$29.615,24 | 5.992.018.924 XLA |
| 674 |  Haven Protocol XHV | US$0,4605 | 13,91% | 13,44% | US$2.339.314 | US$39.754,77 | 5.079.521 XHV |
| 675 |  ArtByte ABY | US$0,002937 | -3,51% | 9,63% | US$2.327.897 | US$9.078,53 | 792.537.250 ABY |
| 676 |  Forkcoin FORK | US$0,4818 | -6,58% | 3,22% | US$2.316.865 | US$62.795,17 | 4.809.185 FORK |
| 677 |  SounDAC XSD | US$0,1588 | 8,87% | -19,62% | US$2.316.231 | US$1.177,28 | 14.581.806 XSD |
| 678 |  VouchForMe IPL | US$0,01139 | 4,11% | 9,20% | US$2.290.303 | US$1.001.106 | 201.000.000 IPL |
| 679 |  GoByte GBX | US$0,8734 | -3,29% | 5,43% | US$2.289.903 | US$142.717 | 2.621.884 GBX |
| 680 |  XMax XMX | US$0,0003211 | -5,43% | -1,32% | US$2.280.471 | US$36.084,46 | 7.101.065.432 XMX |
| 681 |  Curecoin CURE | US$0,09529 | -1,40% | -3,19% | US$2.277.593 | US$3.535,06 | 23.901.205 CURE |
| 682 |  savedroid SVD | US$0,0008443 | -4,08% | -0,31% | US$2.269.789 | US$3.570,32 | 2.688.339.238 SVD |
| 683 |  Swarm City SWT | US$0,2717 | -0,64% | -4,57% | US$2.266.343 | US$4.084,46 | 8.342.785 SWT |
| 684 |  FLIP FLP | US$0,04045 | 0,82% | 16,87% | US$2.263.257 | US$170.131 | 55.955.000 FLP |
| 685 |  ShipChain SHIP | US$0,01070 | -17,83% | 3,97% | US$2.235.843 | US$4.409,62 | 209.008.445 SHIP |
| 686 |  CoinFi COFI | US$0,01281 | 3,16% | 11,92% | US$2.232.106 | US$7.024,42 | 174.248.535 COFI |
| 687 |  CanYaCoin CAN | US$0,05080 | -1,44% | 8,62% | US$2.212.282 | US$125.413 | 43.545.059 CAN |
| 688 |  BitCrystals BCY | US$0,09516 | -7,42% | 5,31% | US$2.203.394 | US$2.982,24 | 23.155.546 BCY |
| 689 |  Education Ecosystem LEDU | US$0,01010 | 8,23% | 3,23% | US$2.199.628 | US$256.631 | 217.789.857 LEDU |
| 690 |  EchoLink EKO | US$0,005896 | -0,12% | 8,60% | US$2.198.199 | US$179.815 | 372.810.007 EKO |
| 691 |  Swisscoin SIC | US$0,0002609 | -4,69% | -17,94% | US$2.195.173 | US$2.825,53 | 8.414.131.588 SIC |
| 692 |  HeroNode HER | US$0,002314 | -18,35% | -15,69% | US$2.194.113 | US$72.987,27 | 948.104.708 HER |
| 693 |  Pinkcoin PINK | US$0,005609 | -2,42% | 3,80% | US$2.176.921 | US$6.865,59 | 388.101.013 PINK |
| 694 |  Phantasma SOUL | US$0,03728 | -0,43% | 16,76% | US$2.174.636 | US$237.939 | 58.332.939 SOUL |
| 695 |  Friendz FDZ | US$0,004297 | 0,29% | 4,11% | US$2.162.259 | US$463.776 | 503.161.873 FDZ |
| 696 |  Kora Network Token KNT | US$0,007168 | -4,86% | 2,67% | US$2.150.312 | US$401.970 | 300.000.000 KNT |
| 697 |  Golos GOLOS | US$0,01709 | -11,25% | -2,77% | US$2.127.717 | US$3.680,55 | 124.518.891 GOLOS |
| 698 |  Pluton PLU | US$2,50 | -2,42% | 22,86% | US$2.124.644 | US$34.497,84 | 850.000 PLU |
| 699 |  Global Cryptocurrency GCC | US$0,001370 | -1,68% | 17,19% | US$2.121.640 | US$53.013,34 | 1.549.004.068 GCC |
| 700 |  Dero DERO | US$0,5070 | 4,41% | 57,74% | US$2.115.650 | US$17.029,55 | 4.172.534 DERO |
Tabel di atas menampilkan halaman 14 dari total 39 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.