Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BLOCKv VEE | US$0,01089 | 3,36% | 2,37% | US$21.829.741 | US$29.427,51 | 2.005.449.183 VEE |
| 202 |  Time New Bank TNB | US$0,009228 | -2,35% | 0,91% | US$21.790.240 | US$1.582.430 | 2.361.435.804 TNB |
| 203 |  MediShares MDS | US$0,02107 | -4,90% | 5,88% | US$21.728.989 | US$277.945 | 1.031.355.785 MDS |
| 204 |  TomoChain TOMO | US$0,3941 | 7,95% | 54,96% | US$21.673.832 | US$1.124.187 | 55.000.000 TOMO |
| 205 |  Particl PART | US$2,67 | -1,89% | -1,87% | US$21.539.011 | US$147.964 | 8.069.480 PART |
| 206 |  Bottos BTO | US$0,04208 | -4,90% | 10,72% | US$21.459.352 | US$646.724 | 509.990.153 BTO |
| 207 |  MobileGo MGO | US$0,2109 | 5,56% | 41,43% | US$21.093.734 | US$1.800.953 | 100.000.000 MGO |
| 208 |  Ubiq UBQ | US$0,4950 | 0,26% | -2,31% | US$21.091.997 | US$342.154 | 42.609.099 UBQ |
| 209 |  BitcoinDark BTCD | US$16,12 | -0,12% | 0,06% | US$20.775.724 | US$14.152,86 | 1.288.862 BTCD |
| 210 |  Cosmo Coin COSM | US$0,03607 | -3,16% | -2,97% | US$20.583.661 | US$937.045 | 570.655.336 COSM |
| 211 |  GoChain GO | US$0,03270 | -2,98% | -0,12% | US$20.369.101 | US$1.132.251 | 622.960.261 GO |
| 212 |  Genaro Network GNX | US$0,05664 | -5,10% | 19,52% | US$20.186.226 | US$1.348.493 | 356.368.369 GNX |
| 213 |  APIS APIS | US$0,004089 | 2,49% | -20,52% | US$19.928.936 | US$4.401.715 | 4.873.324.621 APIS |
| 214 |  Ambrosus AMB | US$0,1372 | -3,99% | -3,09% | US$19.837.386 | US$153.032 | 144.590.975 AMB |
| 215 |  Mainframe MFT | US$0,007787 | -0,91% | 10,71% | US$19.802.418 | US$3.934.593 | 2.542.862.213 MFT |
| 216 |  CyberVein CVT | US$0,01864 | -1,60% | -12,02% | US$19.767.230 | US$60.147,64 | 1.060.404.496 CVT |
| 217 |  BOScoin BOS | US$0,04389 | -6,62% | -6,55% | US$19.613.009 | US$71.545,87 | 446.838.751 BOS |
| 218 |  SpankChain SPANK | US$0,06452 | -14,08% | 30,03% | US$19.359.598 | US$9.645,88 | 300.043.386 SPANK |
| 219 |  SONM SNM | US$0,05383 | -2,64% | 3,09% | US$19.355.727 | US$198.977 | 359.600.000 SNM |
| 220 |  Burst BURST | US$0,009727 | -1,69% | 5,88% | US$19.337.488 | US$81.998,20 | 1.988.107.047 BURST |
| 221 |  Ren REN | US$0,03199 | -8,11% | 0,36% | US$19.068.310 | US$197.903 | 595.989.372 REN |
| 222 |  SIRIN LABS Token SRN | US$0,08211 | 3,08% | 14,61% | US$18.823.783 | US$1.191.397 | 229.258.029 SRN |
| 223 |  Metal MTL | US$0,6622 | -3,25% | -1,94% | US$18.788.597 | US$884.460 | 28.372.995 MTL |
| 224 |  Safex Token SFT | US$0,01194 | -0,31% | -7,67% | US$18.430.561 | US$7.061,63 | 1.543.157.590 SFT |
| 225 |  IoTeX IOTX | US$0,01362 | -1,79% | 9,41% | US$18.130.471 | US$1.144.893 | 1.331.040.005 IOTX |
| 226 |  OST OST | US$0,04457 | -2,25% | -18,03% | US$17.849.955 | US$904.497 | 400.456.459 OST |
| 227 |  Cube AUTO | US$0,002610 | -2,14% | -3,58% | US$17.680.174 | US$2.072.522 | 6.774.940.000 AUTO |
| 228 |  SaluS SLS | US$17,42 | 3,08% | 2,52% | US$17.618.508 | US$90.034,33 | 1.011.417 SLS |
| 229 |  ZClassic ZCL | US$3,50 | -6,08% | -7,95% | US$17.424.719 | US$180.824 | 4.979.550 ZCL |
| 230 |  BitBay BAY | US$0,01720 | -2,79% | -0,39% | US$17.409.050 | US$60.212,13 | 1.012.146.906 BAY |
| 231 |  POA POA | US$0,07786 | -2,57% | 4,76% | US$17.098.181 | US$405.558 | 219.612.753 POA |
| 232 |  IoT Chain ITC | US$0,2726 | -1,18% | 0,84% | US$17.072.236 | US$2.393.759 | 62.617.239 ITC |
| 233 |  NAGA NGC | US$0,2891 | -4,08% | -0,94% | US$17.004.375 | US$24.831,62 | 58.824.199 NGC |
| 234 |  DEW DEW | US$0,1643 | -2,10% | 38,45% | US$16.959.096 | US$1.206,35 | 103.244.553 DEW |
| 235 |  Aston ATX | US$0,02050 | 4,21% | -7,08% | US$16.892.771 | US$10.255,68 | 824.000.000 ATX |
| 236 |  Asch XAS | US$0,1806 | -2,74% | -0,56% | US$16.858.423 | US$488.296 | 93.355.331 XAS |
| 237 |  Edgeless EDG | US$0,1747 | -2,82% | -3,82% | US$16.709.596 | US$124.923 | 95.639.612 EDG |
| 238 |  Lympo LYM | US$0,02209 | -5,78% | 22,38% | US$16.642.920 | US$3.754.194 | 753.347.989 LYM |
| 239 |  Rock RKT | US$0,03504 | -4,85% | -1,91% | US$16.573.047 | US$1.794,36 | 473.023.075 RKT |
| 240 |  SophiaTX SPHTX | US$0,08564 | -0,27% | 22,52% | US$16.547.816 | US$292.616 | 193.230.567 SPHTX |
| 241 |  IHT Real Estate Protocol IHT | US$0,02949 | 10,41% | 83,62% | US$16.193.878 | US$9.372.609 | 549.065.521 IHT |
| 242 |  Utrust UTK | US$0,03594 | 1,49% | 18,02% | US$16.173.155 | US$153.821 | 450.000.000 UTK |
| 243 |  Aave LEND | US$0,01468 | -1,94% | 9,83% | US$16.150.815 | US$1.011.283 | 1.100.180.877 LEND |
| 244 |  Trade Token TIO | US$0,1774 | -6,94% | 23,50% | US$15.948.400 | US$46.284,03 | 89.921.436 TIO |
| 245 |  Timicoin TMC | US$0,05142 | 9,98% | -3,63% | US$15.831.148 | US$41.541,29 | 307.892.909 TMC |
| 246 |  Primas PST | US$0,3001 | 9,47% | 38,26% | US$15.811.065 | US$15.819.895 | 52.692.565 PST |
| 247 |  PRIZM PZM | US$0,2620 | -0,47% | 24,97% | US$15.734.350 | US$13.162,71 | 60.059.384 PZM |
| 248 |  Unobtanium UNO | US$78,58 | -2,36% | -4,82% | US$15.661.955 | US$6.882,15 | 199.318 UNO |
| 249 |  Electra ECA | US$0,0005450 | 5,80% | -5,17% | US$15.413.065 | US$78.454,88 | 28.282.625.620 ECA |
| 250 |  BABB BAX | US$0,0007339 | 7,34% | 39,07% | US$15.411.137 | US$121.364 | 20.999.999.999 BAX |
Tabel di atas menampilkan halaman 5 dari total 39 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.