Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,03680 | -3,05% | -0,69% | US$127.723.852 | US$2.900.155 | 3.470.483.788 SNT |
| 52 |  Komodo KMD | US$1,12 | -1,70% | -1,29% | US$122.652.938 | US$450.570 | 109.950.664 KMD |
| 53 |  TrueUSD TUSD | US$1,01 | 0,57% | 1,28% | US$119.655.377 | US$16.821.668 | 117.956.868 TUSD |
| 54 |  Cryptonex CNX | US$2,12 | 0,42% | 4,32% | US$117.870.501 | US$6.347.389 | 55.489.664 CNX |
| 55 |  Populous PPT | US$3,17 | -0,86% | 3,96% | US$117.426.979 | US$1.138.816 | 37.004.027 PPT |
| 56 |  ReddCoin RDD | US$0,003958 | 2,68% | 14,88% | US$114.033.965 | US$4.343.432 | 28.808.713.174 RDD |
| 57 |  Ardor ARDR | US$0,1141 | -2,61% | 0,76% | US$113.970.936 | US$1.357.122 | 998.999.495 ARDR |
| 58 |  Waltonchain WTC | US$2,79 | -4,78% | -3,44% | US$111.869.897 | US$8.490.346 | 40.144.099 WTC |
| 59 |  Mithril MITH | US$0,2851 | -1,30% | -4,84% | US$110.443.101 | US$18.672.616 | 387.392.092 MITH |
| 60 |  KuCoin Shares KCS | US$1,20 | -3,44% | 1,28% | US$108.751.869 | US$188.015 | 90.730.576 KCS |
| 61 |  Chainlink LINK | US$0,3103 | -3,31% | -8,92% | US$108.618.182 | US$1.149.833 | 350.000.000 LINK |
| 62 |  IOST IOST | US$0,01278 | -5,06% | 0,91% | US$107.360.625 | US$9.011.920 | 8.400.000.000 IOST |
| 63 |  MOAC MOAC | US$1,69 | -2,51% | -6,17% | US$105.346.576 | US$36.856,71 | 62.463.334 MOAC |
| 64 |  MaidSafeCoin MAID | US$0,2268 | -5,90% | -5,56% | US$102.640.496 | US$754.388 | 452.552.412 MAID |
| 65 |  Wanchain WAN | US$0,9640 | -4,74% | 5,77% | US$102.327.699 | US$1.508.990 | 106.152.493 WAN |
| 66 |  HyperCash HC | US$2,28 | -6,21% | 1,70% | US$99.398.831 | US$1.761.050 | 43.529.781 HC |
| 67 |  Aion AION | US$0,4101 | -3,84% | -1,05% | US$92.191.333 | US$2.506.847 | 224.794.886 AION |
| 68 |  Huobi Token HT | US$1,76 | -1,89% | 4,90% | US$88.140.953 | US$15.393.371 | 50.000.200 HT |
| 69 |  ETERNAL TOKEN XET | US$1,44 | -17,80% | 12,90% | US$87.194.205 | US$458.399 | 60.440.001 XET |
| 70 |  aelf ELF | US$0,3442 | -2,91% | 4,62% | US$86.040.571 | US$7.738.834 | 250.000.000 ELF |
| 71 |  Bancor BNT | US$1,46 | -1,57% | 2,22% | US$84.244.555 | US$2.020.610 | 57.809.846 BNT |
| 72 |  Dropil DROP | US$0,003752 | -4,00% | -0,67% | US$82.622.571 | US$642.623 | 22.018.551.858 DROP |
| 73 |  Dentacoin DCN | US$0,0002536 | -2,83% | -8,75% | US$82.465.811 | US$73.087,37 | 325.226.613.094 DCN |
| 74 |  MonaCoin MONA | US$1,30 | -1,49% | -2,40% | US$81.271.851 | US$591.920 | 62.707.950 MONA |
| 75 |  Horizen ZEN | US$16,10 | -3,89% | 0,01% | US$78.170.012 | US$340.619 | 4.855.188 ZEN |
| 76 |  Aurora AOA | US$0,02247 | 8,86% | -9,37% | US$77.761.423 | US$697.273 | 3.461.328.612 AOA |
| 77 |  QASH QASH | US$0,2218 | -0,88% | 2,80% | US$77.626.552 | US$863.368 | 350.000.000 QASH |
| 78 |  Decentraland MANA | US$0,07369 | -0,70% | 0,95% | US$77.383.751 | US$2.738.523 | 1.050.141.509 MANA |
| 79 |  GXChain GXC | US$1,28 | -2,41% | -1,40% | US$76.907.172 | US$735.652 | 60.000.000 GXC |
| 80 |  RChain RHOC | US$0,1999 | -8,69% | -25,49% | US$76.529.246 | US$230.987 | 382.924.222 RHOC |
| 81 |  FunFair FUN | US$0,01527 | -4,45% | -6,97% | US$76.509.111 | US$1.094.652 | 5.010.848.189 FUN |
| 82 |  DigixDAO DGD | US$37,44 | -1,67% | 2,71% | US$74.882.317 | US$234.258 | 2.000.000 DGD |
| 83 |  Nebulas NAS | US$1,64 | -4,51% | 17,71% | US$74.787.998 | US$3.401.149 | 45.500.000 NAS |
| 84 |  Ark ARK | US$0,6940 | -3,34% | -0,47% | US$73.243.577 | US$239.540 | 105.541.948 ARK |
| 85 |  MCO MCO | US$4,63 | 1,60% | 4,61% | US$73.147.830 | US$2.023.263 | 15.793.831 MCO |
| 86 |  TenX PAY | US$0,6620 | -0,46% | 1,56% | US$72.392.553 | US$847.958 | 109.347.861 PAY |
| 87 |  CyberMiles CMT | US$0,1010 | -2,35% | 11,32% | US$71.124.477 | US$6.022.612 | 704.212.433 CMT |
| 88 |  Nxt NXT | US$0,06461 | -3,85% | -7,00% | US$64.544.944 | US$1.300.046 | 998.999.942 NXT |
| 89 |  Mixin XIN | US$143,29 | -1,12% | -1,86% | US$63.553.437 | US$9.374,37 | 443.544 XIN |
| 90 |  Noah Coin NOAH | US$0,001940 | 14,59% | 71,25% | US$63.406.590 | US$2.298.035 | 32.687.957.978 NOAH |
| 91 |  WAX WAXP | US$0,06727 | -2,64% | -0,19% | US$62.888.201 | US$332.148 | 934.793.407 WAXP |
| 92 |  THETA THETA | US$0,09147 | -3,40% | 6,49% | US$62.565.111 | US$2.359.438 | 684.002.689 THETA |
| 93 |  Power Ledger POWR | US$0,1592 | -2,71% | -3,85% | US$61.506.342 | US$3.648.286 | 386.380.912 POWR |
| 94 |  Elastos ELA | US$7,88 | 5,56% | 15,03% | US$60.830.915 | US$3.360.825 | 7.716.584 ELA |
| 95 |  PIVX PIVX | US$1,07 | -0,40% | 14,66% | US$60.637.964 | US$297.513 | 56.781.166 PIVX |
| 96 |  Loom Network LOOM | US$0,1009 | -3,83% | 14,41% | US$59.799.575 | US$3.128.309 | 592.904.155 LOOM |
| 97 |  Loopring LRC | US$0,1025 | -4,54% | 7,14% | US$58.656.752 | US$1.636.066 | 572.074.043 LRC |
| 98 |  Dragonchain DRGN | US$0,2395 | -1,54% | 2,80% | US$57.093.827 | US$669.922 | 238.421.940 DRGN |
| 99 |  Single Collateral DAI SAI | US$0,9986 | -0,05% | -0,19% | US$56.834.688 | US$4.490.637 | 56.917.110 SAI |
| 100 |  Odyssey OCN | US$0,01195 | 23,52% | 89,84% | US$56.755.856 | US$51.617.244 | 4.750.000.000 OCN |
Tabel di atas menampilkan halaman 2 dari total 39 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.