Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Constellation DAG | US$0,009091 | -6,89% | -13,14% | US$5.770.099 | US$596.467 | 634.734.528 DAG |
| 452 |  Blackmoon BMC | US$0,2623 | -1,98% | -9,77% | US$5.748.975 | US$369.399 | 21.917.544 BMC |
| 453 |  0Chain ZCN | US$0,1434 | -11,54% | 66,87% | US$5.734.848 | US$208.261 | 40.000.000 ZCN |
| 454 |  Bismuth BIS | US$0,4453 | -1,02% | 6,35% | US$5.716.357 | US$10.645,23 | 12.837.449 BIS |
| 455 |  Lamden TAU | US$0,03965 | 7,11% | 18,38% | US$5.639.133 | US$28.813,91 | 142.215.728 TAU |
| 456 |  BlackCoin BLK | US$0,07677 | -2,86% | -1,46% | US$5.632.063 | US$181.632 | 73.362.645 BLK |
| 457 |  Brickblock BBK | US$0,07895 | -0,49% | 85,16% | US$5.615.047 | US$46.409,05 | 71.121.183 BBK |
| 458 |  Diamond DMD | US$1,89 | -11,28% | -20,63% | US$5.595.206 | US$30.062,72 | 2.964.177 DMD |
| 459 |  PotCoin POT | US$0,02517 | -2,34% | -8,25% | US$5.558.296 | US$15.236,09 | 220.791.663 POT |
| 460 |  UNIVERSAL CASH UCASH | US$0,0006638 | -25,37% | -41,61% | US$5.522.523 | US$18.411,68 | 8.319.747.689 UCASH |
| 461 |  FirstBlood 1ST | US$0,06454 | -3,37% | 0,09% | US$5.521.729 | US$259.435 | 85.558.371 1ST |
| 462 |  Humaniq HMQ | US$0,02936 | -3,80% | -5,79% | US$5.439.672 | US$77.031,30 | 185.286.753 HMQ |
| 463 |  DATx DATX | US$0,003875 | 29,76% | 57,66% | US$5.391.228 | US$234.691 | 1.391.302.551 DATX |
| 464 |  Peerplays PPY | US$1,20 | 22,52% | 7,83% | US$5.386.436 | US$1.441,41 | 4.485.283 PPY |
| 465 |  Blockport BPT | US$0,1010 | 6,14% | 19,94% | US$5.337.358 | US$90.793,39 | 52.870.933 BPT |
| 466 |  SureRemit RMT | US$0,01065 | -4,28% | 0,63% | US$5.323.133 | US$7.093,05 | 500.000.000 RMT |
| 467 |  Airbloc ABL | US$0,03269 | -4,12% | -8,58% | US$5.322.429 | US$473.176 | 162.800.620 ABL |
| 468 |  Ivy IVY | US$0,01757 | 3,40% | -6,50% | US$5.287.988 | US$5.695,61 | 300.899.658 IVY |
| 469 |  Envion EVN | US$0,04741 | 5,80% | 24,13% | US$5.280.348 | US$1.073,15 | 111.368.894 EVN |
| 470 |  WABnetwork WAB | US$0,0005880 | -6,23% | -40,03% | US$5.256.331 | US$12.634,33 | 8.939.999.990 WAB |
| 471 |  QunQun QUN | US$0,007357 | -3,36% | 1,86% | US$5.247.437 | US$252.328 | 713.230.724 QUN |
| 472 |  Sentient Coin SEN | US$0,003266 | -4,14% | 4,28% | US$5.241.367 | US$35.384,39 | 1.604.813.036 SEN |
| 473 |  DeepOnion ONION | US$0,3281 | -1,43% | 3,20% | US$5.225.009 | US$14.082,63 | 15.927.426 ONION |
| 474 |  HyperSpace AMP | US$0,05153 | -17,40% | -16,05% | US$5.190.824 | US$773.514 | 100.728.564 AMP |
| 475 |  Bitcoin Atom BCA | US$0,2829 | -10,49% | -29,13% | US$5.165.262 | US$19.088,71 | 18.256.250 BCA |
| 476 |  Banca BANCA | US$0,0002876 | 3,21% | 9,50% | US$5.149.624 | US$150.815 | 17.908.481.684 BANCA |
| 477 |  GET Protocol GET | US$0,4514 | -2,87% | 1,61% | US$5.140.496 | US$11.259,65 | 11.388.258 GET |
| 478 |  Synthetix Network Token SNX | US$0,07970 | -1,70% | 8,05% | US$5.089.284 | US$343.843 | 63.859.394 SNX |
| 479 |  Spectrecoin XSPEC | US$0,2440 | -3,66% | 7,05% | US$5.071.050 | US$1.402,77 | 20.785.264 XSPEC |
| 480 |  DeviantCoin DEV | US$0,4334 | -3,16% | -14,59% | US$4.990.768 | US$29.060,91 | 11.516.284 DEV |
| 481 |  Bloom BLT | US$0,1042 | 0,57% | 16,74% | US$4.986.463 | US$28.012,37 | 47.861.697 BLT |
| 482 |  XinFin Network XDCE | US$0,001305 | 3,80% | -11,45% | US$4.974.579 | US$575.084 | 3.811.330.883 XDCE |
| 483 |  Datum DAT | US$0,005432 | -2,57% | 5,84% | US$4.932.253 | US$173.343 | 908.000.542 DAT |
| 484 |  Sentinel Protocol UPP | US$0,02430 | -1,96% | -3,72% | US$4.928.952 | US$276.611 | 202.849.240 UPP |
| 485 |  Linker Coin LNC | US$0,04349 | -1,04% | -22,82% | US$4.904.656 | US$3.214,25 | 112.776.150 LNC |
| 486 |  Vipstar Coin VIPS | US$0,0004545 | -0,73% | -17,07% | US$4.889.986 | US$7.765,46 | 10.758.953.587 VIPS |
| 487 |  New Power Coin NPW | US$0,3560 | -10,11% | -20,28% | US$4.887.528 | US$3.871,86 | 13.730.301 NPW |
| 488 |  Aeron ARN | US$0,3755 | -3,74% | 7,37% | US$4.880.894 | US$4.528.027 | 13.000.000 ARN |
| 489 |  OracleChain OCT | US$0,1619 | -1,35% | -2,37% | US$4.858.376 | US$64.352,57 | 30.000.000 OCT |
| 490 |  Dimecoin DIME | US$0,000008992 | 1,76% | 0,57% | US$4.847.736 | US$2.611,78 | 539.096.740.560 DIME |
| 491 |  Incent INCNT | US$0,1051 | 2,17% | -6,67% | US$4.838.169 | US$2.329,24 | 46.016.599 INCNT |
| 492 |  MassGrid MGD | US$0,09477 | 4,08% | -2,35% | US$4.836.537 | US$6.077,38 | 51.034.653 MGD |
| 493 |  I/O Coin IOC | US$0,2843 | 5,56% | 9,39% | US$4.830.398 | US$5.715,17 | 16.989.958 IOC |
| 494 |  DACSEE DACS | US$0,006505 | 35,04% | 9,28% | US$4.795.295 | US$25.533,24 | 737.156.758 DACS |
| 495 |  XEL XEL | US$0,05188 | -5,53% | -1,12% | US$4.756.347 | US$10.270,13 | 91.676.277 XEL |
| 496 |  GridCoin GRC | US$0,01218 | -1,19% | -13,49% | US$4.753.594 | US$6.019,62 | 390.312.753 GRC |
| 497 |  Blocktrade Token BTT | US$0,08191 | -2,28% | 23,89% | US$4.730.161 | US$183.384 | 57.746.762 BTT |
| 498 |  Unikoin Gold UKG | US$0,03338 | -1,69% | -3,18% | US$4.722.539 | US$11.718,99 | 141.472.371 UKG |
| 499 |  Change CAG | US$0,1271 | -2,69% | -8,86% | US$4.715.361 | US$8.025,08 | 37.109.987 CAG |
| 500 |  ProChain PRA | US$0,09512 | -2,62% | -5,39% | US$4.714.549 | US$18.861,81 | 49.562.749 PRA |
Tabel di atas menampilkan halaman 10 dari total 39 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.