Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Olive OLE | US$0,009468 | -0,67% | -0,02% | US$2.622.675 | US$711.744 | 277.006.242 OLE |
| 652 |  ZMINE ZMN | US$0,01927 | -12,73% | -28,87% | US$2.618.674 | US$19.204,45 | 135.897.541 ZMN |
| 653 |  Qbao QBT | US$0,03992 | -7,09% | 6,68% | US$2.609.134 | US$226.916 | 65.351.403 QBT |
| 654 |  Divi Exchange Token DIVX | US$1,19 | -0,21% | 6,87% | US$2.586.012 | US$110.351 | 2.165.160 DIVX |
| 655 |  PikcioChain PKC | US$0,06090 | -17,45% | 15,29% | US$2.574.111 | US$723,13 | 42.264.499 PKC |
| 656 |  Debitum DEB | US$0,01320 | 1,50% | -4,74% | US$2.566.385 | US$53.638,96 | 194.445.716 DEB |
| 657 |  ToaCoin TOA | US$0,0009227 | -2,20% | 18,18% | US$2.566.300 | US$69.706,66 | 2.781.284.509 TOA |
| 658 |  Rivetz RVT | US$0,09767 | -5,10% | -10,95% | US$2.563.413 | US$532,23 | 26.244.468 RVT |
| 659 |  CargoX CXO | US$0,01985 | -5,70% | -5,58% | US$2.561.867 | US$46.655,01 | 129.071.409 CXO |
| 660 |  Patientory PTOY | US$0,03659 | 2,90% | 3,27% | US$2.561.160 | US$639.226 | 70.000.000 PTOY |
| 661 |  Aphelion APH | US$0,05103 | -1,26% | -8,12% | US$2.551.567 | US$141.962 | 50.000.000 APH |
| 662 |  Leverj LEV | US$0,02151 | 4,00% | 1,82% | US$2.540.081 | US$488.340 | 118.090.511 LEV |
| 663 |  Dynamic DYN | US$0,7335 | 1,54% | -14,34% | US$2.532.020 | US$13.242,16 | 3.452.152 DYN |
| 664 |  DAV Coin DAV | US$0,005521 | 2,83% | 1,26% | US$2.510.219 | US$238.121 | 454.636.709 DAV |
| 665 |  HeroNode HER | US$0,002624 | 17,58% | -2,76% | US$2.488.057 | US$51.012,88 | 948.104.708 HER |
| 666 |  Digix Gold Token DGX | US$39,57 | -1,05% | -7,25% | US$2.460.759 | US$67.922,05 | 62.191 DGX |
| 667 |  Terracoin TRC | US$0,1069 | 4,04% | 0,77% | US$2.450.981 | US$3.795,70 | 22.935.396 TRC |
| 668 |  OKCash OK | US$0,03284 | -3,94% | -4,06% | US$2.436.836 | US$13.153,95 | 74.202.891 OK |
| 669 |  FoodCoin FOOD | US$0,006102 | 0,22% | -3,91% | US$2.433.542 | US$610,92 | 398.837.470 FOOD |
| 670 |  Alphacat ACAT | US$0,0008655 | -15,01% | 31,89% | US$2.414.986 | US$409.477 | 2.790.428.084 ACAT |
| 671 |  Bezop BEZ | US$0,04779 | -6,07% | -9,95% | US$2.412.048 | US$406.230 | 50.468.854 BEZ |
| 672 |  Forkcoin FORK | US$0,4996 | 1,15% | 5,20% | US$2.403.172 | US$63.666,29 | 4.810.318 FORK |
| 673 |  ALIS ALIS | US$0,06117 | 25,89% | 43,06% | US$2.381.224 | US$727,28 | 38.926.863 ALIS |
| 674 |  Cruisebit CRBT | US$0,09298 | -0,72% | -0,26% | US$2.381.144 | US$152.898 | 25.610.013 CRBT |
| 675 |  VouchForMe IPL | US$0,01179 | 3,58% | -0,42% | US$2.370.402 | US$1.249.594 | 201.000.000 IPL |
| 676 |  GoByte GBX | US$0,8980 | 2,73% | 5,01% | US$2.360.951 | US$97.590,63 | 2.629.201 GBX |
| 677 |  Global Cryptocurrency GCC | US$0,001489 | 6,95% | 27,00% | US$2.307.068 | US$56.999,74 | 1.549.163.092 GCC |
| 678 |  SounDAC XSD | US$0,1582 | -0,31% | -14,53% | US$2.306.448 | US$1.177,01 | 14.581.806 XSD |
| 679 |  ShipChain SHIP | US$0,01103 | 1,34% | -16,47% | US$2.304.795 | US$2.983,96 | 209.008.445 SHIP |
| 680 |  AidCoin AID | US$0,05474 | -4,76% | -0,49% | US$2.296.569 | US$30.435,50 | 41.951.086 AID |
| 681 |  CoinFi COFI | US$0,01318 | 3,35% | 14,06% | US$2.296.073 | US$41.218,99 | 174.248.535 COFI |
| 682 |  Merculet MVP | US$0,0007510 | -2,84% | -9,76% | US$2.280.199 | US$224.382 | 3.036.163.862 MVP |
| 683 |  UChain UCN | US$0,008466 | -8,92% | -6,91% | US$2.279.595 | US$645.337 | 269.266.373 UCN |
| 684 |  Swarm City SWT | US$0,2731 | 0,31% | -9,21% | US$2.278.243 | US$8.685,30 | 8.342.785 SWT |
| 685 |  ArtByte ABY | US$0,002856 | -3,02% | 5,57% | US$2.263.411 | US$5.304,00 | 792.537.250 ABY |
| 686 |  Dether DTH | US$0,02690 | -6,37% | -3,62% | US$2.248.839 | US$55.119,05 | 83.600.000 DTH |
| 687 |  BitCrystals BCY | US$0,09685 | 1,82% | 0,60% | US$2.242.594 | US$1.883,38 | 23.155.546 BCY |
| 688 |  Curecoin CURE | US$0,09355 | -2,02% | -7,15% | US$2.236.050 | US$1.351,01 | 23.901.280 CURE |
| 689 |  Abyss Token ABYSS | US$0,01004 | -7,43% | -13,70% | US$2.226.466 | US$166.718 | 221.725.009 ABYSS |
| 690 |  LoMoCoin LMC | US$0,009025 | 9,82% | -50,05% | US$2.212.045 | US$22.512,38 | 245.097.246 LMC |
| 691 |  Sharpe Platform Token SHP | US$0,1280 | -7,32% | -0,58% | US$2.198.621 | US$36.123,64 | 17.180.144 SHP |
| 692 |  Swisscoin SIC | US$0,0002601 | -0,51% | -18,83% | US$2.191.506 | US$3.055,48 | 8.424.131.319 SIC |
| 693 |  Effect.AI EFX | US$0,01056 | 3,45% | 14,98% | US$2.183.146 | US$1.964,10 | 206.668.526 EFX |
| 694 |  Golos GOLOS | US$0,01753 | 2,72% | -61,27% | US$2.182.655 | US$2.536,67 | 124.518.891 GOLOS |
| 695 |  savedroid SVD | US$0,0008078 | -5,12% | -5,29% | US$2.171.568 | US$1.873,58 | 2.688.339.238 SVD |
| 696 |  CanYaCoin CAN | US$0,04984 | -2,31% | 4,05% | US$2.170.154 | US$122.733 | 43.545.059 CAN |
| 697 |  Education Ecosystem LEDU | US$0,009960 | -1,46% | -4,98% | US$2.169.080 | US$406.759 | 217.789.857 LEDU |
| 698 |  Elixir ELIX | US$0,06672 | -8,38% | 6,51% | US$2.165.348 | US$6.947,19 | 32.454.479 ELIX |
| 699 |  Phantasma SOUL | US$0,03696 | -0,49% | 8,11% | US$2.155.727 | US$231.759 | 58.332.939 SOUL |
| 700 |  EchoLink EKO | US$0,005754 | -2,84% | 3,22% | US$2.145.038 | US$132.777 | 372.810.007 EKO |
Tabel di atas menampilkan halaman 14 dari total 39 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.