Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Engagement Token ENGT | US$0,002563 | -4,61% | -3,57% | US$1.064.379 | US$117.544 | 415.254.741 ENGT |
| 852 |  NativeCoin N8V | US$0,04336 | 56,81% | 8,37% | US$1.063.742 | US$11.531,61 | 24.532.587 N8V |
| 853 |  Publica PBL | US$0,05722 | -5,26% | -19,31% | US$1.063.267 | US$975,12 | 18.582.933 PBL |
| 854 |  ACRE ACRE | US$0,3765 | 0,16% | 150,63% | US$1.061.840 | US$2.198,43 | 2.820.425 ACRE |
| 855 |  Stipend SPD | US$0,1263 | -21,82% | 30,70% | US$1.061.399 | US$3.446,59 | 8.407.029 SPD |
| 856 |  Kore KORE | US$0,5209 | -1,49% | -6,89% | US$1.053.492 | US$2.709,20 | 2.022.465 KORE |
| 857 |  PENG PENG | US$0,0001139 | 7,10% | 9,79% | US$1.047.732 | US$16.273,00 | 9.198.225.095 PENG |
| 858 |  ClearCoin XCLR | US$0,001973 | 2,52% | -3,20% | US$1.041.646 | US$2.184,73 | 527.873.733 XCLR |
| 859 |  CDMCOIN CDM | US$0,001924 | -10,42% | -29,89% | US$1.041.547 | US$18.302,36 | 541.214.283 CDM |
| 860 |  Parkgene GENE | US$0,003682 | 24,67% | 62,00% | US$1.029.969 | US$6.372,17 | 279.760.863 GENE |
| 861 |  808Coin 808 | US$0,000001897 | 30,59% | 97,12% | US$1.029.191 | US$1.094,32 | 542.483.396.339 808 |
| 862 |  CannabisCoin CANN | US$0,01330 | -3,23% | -3,14% | US$1.027.075 | US$9.026,26 | 77.231.176 CANN |
| 863 |  Arionum ARO | US$0,01370 | 1,41% | 7,84% | US$1.025.128 | US$29.611,63 | 74.847.830 ARO |
| 864 |  Miners' Reward Token MRT | US$0,1025 | -1,13% | 1,42% | US$1.024.867 | US$1.078,96 | 10.000.000 MRT |
| 865 |  e-Gulden EFL | US$0,05989 | 10,27% | 12,83% | US$1.015.786 | US$9.916,33 | 16.959.880 EFL |
| 866 |  Trittium TRTT | US$0,01085 | -25,13% | -41,63% | US$1.013.088 | US$8.378,15 | 93.379.839 TRTT |
| 867 |  ZEST ZEST | US$0,4547 | -12,56% | -13,66% | US$1.007.017 | US$19.844,43 | 2.214.586 ZEST |
| 868 |  SpreadCoin SPR | US$0,09375 | 2,80% | 1,58% | US$1.002.809 | US$3.774,20 | 10.696.097 SPR |
| 869 |  Starbase STAR | US$0,005291 | -4,04% | -0,32% | US$992.045 | US$2.227,83 | 187.500.000 STAR |
| 870 |  EvenCoin EVN | US$0,06876 | 8,51% | 7,24% | US$990.987 | US$86.692,34 | 14.411.697 EVN |
| 871 |  Syndicate SYNX | US$0,05056 | -5,70% | -0,23% | US$987.438 | US$16.785,74 | 19.531.650 SYNX |
| 872 |  Fire Lotto FLOT | US$0,04708 | -0,85% | 33,28% | US$983.359 | US$72.601,12 | 20.887.368 FLOT |
| 873 |  Bela BELA | US$0,02583 | 1,31% | -5,31% | US$983.356 | US$2.488,46 | 38.072.271 BELA |
| 874 |  Payfair PFR | US$0,01100 | -2,27% | -18,96% | US$978.571 | US$14.725,53 | 88.999.687 PFR |
| 875 |  sUSD SUSD | US$0,9927 | -0,47% | -0,02% | US$973.760 | US$209.567 | 980.908 SUSD |
| 876 |  HunterCoin HUC | US$0,04096 | -10,68% | -13,32% | US$973.250 | US$5.724,80 | 23.761.750 HUC |
| 877 |  Morpheus Labs MITX | US$0,005484 | 9,99% | -2,21% | US$968.218 | US$28.463,91 | 176.560.198 MITX |
| 878 |  Tigereum TIG | US$0,05959 | 5,42% | 5,60% | US$967.362 | US$2.418,05 | 16.234.274 TIG |
| 879 |  HyperStake HYP | US$0,0007125 | -9,16% | 5,36% | US$965.782 | US$3.907,13 | 1.355.478.790 HYP |
| 880 |  Uniform Fiscal Object UFO | US$0,0002596 | 2,70% | 0,01% | US$956.755 | US$512,15 | 3.684.886.887 UFO |
| 881 |  Speed Mining Service SMS | US$9,08 | -4,50% | -6,06% | US$950.607 | US$1.235,91 | 104.680 SMS |
| 882 |  LiteDoge LDOGE | US$0,00006234 | -1,58% | -0,27% | US$941.056 | US$2.620,88 | 15.095.284.558 LDOGE |
| 883 |  HollyWoodCoin HWC | US$0,1004 | -3,02% | -40,73% | US$939.298 | US$205.487 | 9.357.711 HWC |
| 884 |  Profile Utility Token PUT | US$0,02074 | -3,18% | -11,97% | US$939.164 | US$219.014 | 45.289.804 PUT |
| 885 |  Karbo KRB | US$0,1430 | -2,30% | -4,52% | US$936.711 | US$2.014,63 | 6.552.035 KRB |
| 886 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01506 | -33,07% | -37,19% | US$935.718 | US$22.363,00 | 62.131.190 ETT |
| 887 |  Utrum OOT | US$0,02888 | 25,45% | 12,50% | US$935.599 | US$26.296,37 | 32.400.067 OOT |
| 888 |  Memetic / PepeCoin MEME | US$0,03960 | -3,68% | 0,88% | US$927.745 | US$15.291,77 | 23.429.854 MEME |
| 889 |  Auctus AUC | US$0,05349 | 0,05% | 22,52% | US$911.341 | US$30.919,90 | 17.037.232 AUC |
| 890 |  MedicCoin MEDIC | US$0,004198 | -2,68% | -10,35% | US$898.494 | US$3.756,52 | 214.047.625 MEDIC |
| 891 |  VULCANO VULC | US$0,008694 | 14,48% | 27,97% | US$897.857 | US$3.169,57 | 103.273.367 VULC |
| 892 |  Voise VOISE | US$0,001704 | 16,01% | 15,48% | US$888.655 | US$2.615,39 | 521.625.806 VOISE |
| 893 |  Abulaba AAA | US$0,1298 | 16,08% | -32,45% | US$880.504 | US$59.222,60 | 6.785.813 AAA |
| 894 |  TurtleCoin TRTL | US$0,00003502 | 10,59% | -4,06% | US$879.753 | US$4.214,19 | 25.118.338.729 TRTL |
| 895 |  WeOwn CHX | US$0,01475 | -3,55% | -4,66% | US$870.699 | US$1.688,06 | 59.039.662 CHX |
| 896 |  GoldMint MNTP | US$0,4544 | 1,25% | 49,99% | US$870.263 | US$25.400,21 | 1.914.997 MNTP |
| 897 |  Ethbits ETBS | US$0,5300 | -42,09% | -40,55% | US$866.428 | US$11.041,77 | 1.634.691 ETBS |
| 898 |  Worldcore WRC | US$0,004826 | -5,05% | -0,87% | US$859.526 | US$3.283,74 | 178.103.291 WRC |
| 899 |  Ergo ERG | US$2,12 | -5,81% | -10,88% | US$840.486 | US$4.454,16 | 397.300 ERG |
| 900 |  ATBCoin ATB | US$0,01999 | -0,31% | -15,60% | US$840.399 | US$854.768 | 42.038.227 ATB |
Tabel di atas menampilkan halaman 18 dari total 39 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.