Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  eBoost EBST | US$0,06978 | 29,88% | 69,35% | US$1.395.615 | US$414.639 | 20.000.000 EBST |
| 802 |  HBZ coin HBZ | US$0,002241 | -2,42% | -2,59% | US$1.395.080 | US$294.092 | 622.522.129 HBZ |
| 803 |  Sp8de SPX | US$0,0001786 | -1,63% | -6,00% | US$1.389.932 | US$90.514,46 | 7.783.756.906 SPX |
| 804 |  DPRating RATING | US$0,0006454 | -0,82% | 5,96% | US$1.387.896 | US$420.862 | 2.150.476.970 RATING |
| 805 |  Coinvest COIN | US$0,1365 | -15,56% | -8,77% | US$1.387.879 | US$503,53 | 10.168.177 COIN |
| 806 |  EventChain EVC | US$0,04440 | 1,19% | -17,57% | US$1.387.425 | US$3.638,67 | 31.250.497 EVC |
| 807 |  Internet of People IOP | US$0,2759 | -5,64% | -8,68% | US$1.387.327 | US$70.418,73 | 5.027.518 IOP |
| 808 |  Crowd Machine CMCT | US$0,002942 | -0,24% | -5,31% | US$1.383.145 | US$53.127,57 | 470.164.800 CMCT |
| 809 |  Paypex PAYX | US$0,01987 | -4,70% | -40,69% | US$1.359.944 | US$32.995,62 | 68.428.768 PAYX |
| 810 |  C2C System C2C | US$0,004521 | -3,93% | -56,41% | US$1.356.199 | US$2.115,50 | 299.969.680 C2C |
| 811 |  Social Send SEND | US$0,04222 | 7,14% | 5,03% | US$1.354.240 | US$1.789,18 | 32.074.754 SEND |
| 812 |  Blue Protocol BLUE | US$0,03692 | -6,01% | -16,93% | US$1.352.956 | US$82.024,04 | 36.645.278 BLUE |
| 813 |  Origin Sport ORS | US$0,02790 | -0,21% | 2,24% | US$1.340.271 | US$1.666.971 | 48.046.378 ORS |
| 814 |  TransferCoin TX | US$0,2004 | 2,27% | -0,37% | US$1.339.306 | US$28.351,14 | 6.682.404 TX |
| 815 |  Bullion CBX | US$1,30 | -4,29% | -23,91% | US$1.332.675 | US$920,76 | 1.021.336 CBX |
| 816 |  Concensum CEN | US$0,04275 | -12,59% | -20,99% | US$1.332.455 | US$1.091,54 | 31.167.405 CEN |
| 817 |  Block Array ARY | US$0,01939 | 1,66% | -5,98% | US$1.327.125 | US$85.443,13 | 68.430.738 ARY |
| 818 |  On.Live ONL | US$0,06560 | -6,59% | 21,87% | US$1.324.843 | US$80.930,81 | 20.195.355 ONL |
| 819 |  Zilla ZLA | US$0,03266 | -1,18% | 2,43% | US$1.321.814 | US$28.769,67 | 40.466.654 ZLA |
| 820 |  Indorse Token IND | US$0,03561 | 0,04% | -6,99% | US$1.320.758 | US$22.630,08 | 37.092.886 IND |
| 821 |  Nimiq Exchange Token NET | US$0,1176 | -0,86% | -5,39% | US$1.234.387 | US$62.433,43 | 10.500.000 NET |
| 822 |  Gold Poker GPKR | US$1,12 | -11,08% | 47,78% | US$1.232.321 | US$115.631 | 1.104.699 GPKR |
| 823 |  RealChain RCT | US$0,003847 | 0,25% | -8,80% | US$1.223.956 | US$749.944 | 318.141.370 RCT |
| 824 |  Cryptosolartech CST | US$0,01891 | -3,15% | -14,64% | US$1.215.423 | US$210.420 | 64.278.763 CST |
| 825 |  Eristica ERT | US$0,007201 | -28,30% | 0,00% | US$1.206.004 | US$3.642,52 | 167.487.832 ERT |
| 826 |  Cryptopay CPAY | US$0,01764 | 11,04% | 1,31% | US$1.205.021 | US$2.478,71 | 68.325.961 CPAY |
| 827 |  DopeCoin DOPE | US$0,01026 | -0,75% | -10,42% | US$1.199.038 | US$2.521,09 | 116.845.228 DOPE |
| 828 |  Monkey Project MONK | US$0,3542 | -7,59% | 6,62% | US$1.198.435 | US$13.728,86 | 3.383.787 MONK |
| 829 |  Gladius Token GLA | US$0,08278 | -4,03% | 19,04% | US$1.196.861 | US$1.157,32 | 14.458.976 GLA |
| 830 |  Sumokoin SUMO | US$0,1611 | -11,96% | 55,13% | US$1.193.435 | US$85.841,60 | 7.408.441 SUMO |
| 831 |  BitClave CAT | US$0,002377 | -4,88% | 10,57% | US$1.191.647 | US$3.805,89 | 501.394.406 CAT |
| 832 |  Spectiv SIG | US$0,004158 | 0,00% | -9,06% | US$1.187.564 | US$617,45 | 285.616.359 SIG |
| 833 |  Privatix PRIX | US$0,9986 | -13,37% | -20,67% | US$1.180.961 | US$1.849,61 | 1.182.668 PRIX |
| 834 |  VeriumReserve VRM | US$0,6454 | -0,99% | 3,27% | US$1.174.721 | US$542,82 | 1.820.195 VRM |
| 835 |  Denarius D | US$0,3059 | -7,05% | -12,47% | US$1.171.329 | US$3.511,82 | 3.828.803 D |
| 836 |  IP Exchange IPSX | US$0,001401 | -8,10% | -1,28% | US$1.167.190 | US$17.456,76 | 833.222.030 IPSX |
| 837 |  CaixaPay CXP | US$0,01463 | -1,28% | -19,68% | US$1.154.270 | US$2.581,34 | 78.878.304 CXP |
| 838 |  B3Coin KB3 | US$0,001557 | -11,68% | -18,53% | US$1.142.846 | US$659,53 | 734.008.041 KB3 |
| 839 |  ExclusiveCoin EXCL | US$0,2306 | 0,01% | 0,04% | US$1.134.015 | US$3.124,66 | 4.918.169 EXCL |
| 840 |  Aurum Coin AU | US$3,79 | 0,81% | -33,12% | US$1.129.779 | US$10.838,70 | 298.044 AU |
| 841 |  NuBits USNBT | US$0,1028 | -3,41% | -5,06% | US$1.129.347 | US$74.228,78 | 10.981.667 USNBT |
| 842 |  HOQU HQX | US$0,007349 | -1,61% | 3,45% | US$1.110.493 | US$101.503 | 151.118.386 HQX |
| 843 |  HEROcoin PLAY | US$0,009040 | -3,96% | -1,20% | US$1.104.257 | US$71.253,85 | 122.154.840 PLAY |
| 844 |  LALA World LALA | US$0,005751 | 3,44% | 2,42% | US$1.103.416 | US$47.142,90 | 191.856.785 LALA |
| 845 |  Oyster Shell SHL | US$0,01294 | -0,91% | 2,88% | US$1.095.915 | US$1.122,13 | 84.692.607 SHL |
| 846 |  SportyCo SPF | US$0,02066 | -7,68% | -27,08% | US$1.091.941 | US$143.907 | 52.863.625 SPF |
| 847 |  Traceability Chain TAC | US$0,005667 | -3,13% | 12,10% | US$1.082.543 | US$358.345 | 191.015.246 TAC |
| 848 |  Local World Forwarders LWF | US$0,01102 | 8,46% | -14,94% | US$1.075.518 | US$999,45 | 97.578.847 LWF |
| 849 |  MyWish WISH | US$0,05607 | -4,10% | 8,19% | US$1.072.338 | US$832,52 | 19.125.212 WISH |
| 850 |  Universal Currency UNIT | US$0,07026 | -1,02% | -0,17% | US$1.069.789 | US$67.902,57 | 15.226.473 UNIT |
Tabel di atas menampilkan halaman 17 dari total 39 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.