Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lendingblock LND | US$0,003601 | -18,87% | 38,08% | US$2.141.984 | US$38.346,04 | 594.772.963 LND |
| 702 |  XMax XMX | US$0,0003010 | -6,44% | -12,62% | US$2.137.397 | US$46.731,26 | 7.101.265.432 XMX |
| 703 |  ATMChain ATM | US$0,0004577 | 0,29% | 43,43% | US$2.133.082 | US$5.674,94 | 4.660.285.460 ATM |
| 704 |  FLIP FLP | US$0,03792 | -5,58% | 4,66% | US$2.121.633 | US$154.376 | 55.955.000 FLP |
| 705 |  Dero DERO | US$0,5064 | 0,67% | 46,67% | US$2.118.503 | US$14.152,23 | 4.183.465 DERO |
| 706 |  HeartBout HB | US$0,03968 | 14,78% | 72,76% | US$2.110.793 | US$85.702,20 | 53.195.267 HB |
| 707 |  42-coin 42 | US$49.975,52 | 147,04% | 123,06% | US$2.098.970 | US$1.379,98 | 42 42 |
| 708 |  Pinkcoin PINK | US$0,005388 | -3,52% | -3,25% | US$2.091.393 | US$2.425,69 | 388.187.113 PINK |
| 709 |  Unibright UBT | US$0,01495 | -0,28% | 0,13% | US$2.070.999 | US$298.878 | 138.526.719 UBT |
| 710 |  Relex RLX | US$0,001915 | 1,92% | 11,03% | US$2.068.508 | US$16.483,49 | 1.080.401.044 RLX |
| 711 |  Kora Network Token KNT | US$0,006883 | -3,60% | 0,94% | US$2.064.754 | US$390.477 | 300.000.000 KNT |
| 712 |  Faceter FACE | US$0,004343 | -1,56% | -10,10% | US$2.039.168 | US$25.672,99 | 469.486.140 FACE |
| 713 |  Aventus AVT | US$0,3395 | 2,29% | -4,50% | US$2.037.086 | US$22.209,31 | 6.000.000 AVT |
| 714 |  1World 1WO | US$0,09840 | 12,30% | -19,79% | US$2.035.468 | US$60.125,16 | 20.686.551 1WO |
| 715 |  Sharder SS | US$0,007182 | 0,57% | -2,28% | US$2.034.513 | US$717.436 | 283.282.765 SS |
| 716 |  Tokes TKS | US$0,5907 | 11,44% | -0,95% | US$2.027.419 | US$1.264,68 | 3.432.302 TKS |
| 717 |  Flixxo FLIXX | US$0,02537 | -2,01% | -2,45% | US$2.026.219 | US$11.263,81 | 79.876.997 FLIXX |
| 718 |  Uquid Coin UQC | US$0,2015 | -27,03% | -22,77% | US$2.015.234 | US$527.684 | 10.000.000 UQC |
| 719 |  Sense SENSE | US$0,008067 | 0,00% | 18,16% | US$2.015.206 | US$15.004,66 | 249.811.396 SENSE |
| 720 |  Devery EVE | US$0,03200 | 11,30% | 49,96% | US$2.013.688 | US$252.744 | 62.918.410 EVE |
| 721 |  Energycoin ENRG | US$0,01636 | -2,64% | -3,18% | US$1.999.810 | US$7.598,19 | 122.256.412 ENRG |
| 722 |  Capricoin CPC | US$1,00 | -3,24% | 5,18% | US$1.999.137 | US$131.187 | 1.990.045 CPC |
| 723 |  Sentinel Chain SENC | US$0,01010 | 23,65% | 36,71% | US$1.993.277 | US$314.424 | 197.269.666 SENC |
| 724 |  FoldingCoin FLDC | US$0,002986 | 1,39% | 5,31% | US$1.983.678 | US$26.914,31 | 664.349.737 FLDC |
| 725 |  X8X Token X8X | US$0,03218 | 18,37% | -3,96% | US$1.979.259 | US$8.641,88 | 61.507.341 X8X |
| 726 |  ALAX ALX | US$0,005896 | -5,00% | 1,27% | US$1.977.000 | US$8.121,65 | 335.331.622 ALX |
| 727 |  Travala.com AVA | US$0,06729 | -2,53% | -6,26% | US$1.963.284 | US$2.347,17 | 29.176.684 AVA |
| 728 |  Colu Local Network CLN | US$0,01655 | 2,23% | 3,44% | US$1.959.908 | US$33.971,18 | 118.446.327 CLN |
| 729 |  Scala XLA | US$0,0003246 | -17,68% | -13,66% | US$1.951.139 | US$17.545,44 | 6.011.761.764 XLA |
| 730 |  CEEK VR CEEK | US$0,004659 | 1,49% | -10,60% | US$1.930.162 | US$264.515 | 414.247.244 CEEK |
| 731 |  Rentberry BERRY | US$0,006345 | -2,35% | -11,32% | US$1.912.663 | US$797,73 | 301.431.305 BERRY |
| 732 |  PAL Network PAL | US$0,004627 | -2,02% | 6,20% | US$1.912.141 | US$895.635 | 413.224.173 PAL |
| 733 |  Insights Network INSTAR | US$0,01415 | -0,36% | 31,67% | US$1.904.852 | US$163.458 | 134.619.506 INSTAR |
| 734 |  DubaiCoin DBIX | US$0,8521 | -0,52% | -8,76% | US$1.902.616 | US$10.021,34 | 2.232.901 DBIX |
| 735 |  WeTrust TRST | US$0,02058 | -1,18% | -2,39% | US$1.896.479 | US$119.334 | 92.147.500 TRST |
| 736 |  AICHAIN AIT | US$0,003539 | 0,27% | -10,84% | US$1.893.713 | US$165.708 | 535.067.071 AIT |
| 737 |  CommerceBlock CBT | US$0,01089 | -1,52% | 12,71% | US$1.886.722 | US$4.387,88 | 173.256.686 CBT |
| 738 |  BitDegree BDG | US$0,005309 | -7,04% | -8,90% | US$1.886.635 | US$2.251,35 | 355.338.365 BDG |
| 739 |  2GIVE 2GIVE | US$0,003623 | 0,18% | 1,10% | US$1.884.897 | US$5.053,16 | 520.276.297 2GIVE |
| 740 |  Yocoin YOC | US$0,01664 | -2,14% | -24,38% | US$1.867.026 | US$175.410 | 112.194.700 YOC |
| 741 |  EuropeCoin ERC | US$0,1818 | 18,76% | -20,60% | US$1.847.097 | US$16.752,84 | 10.162.840 ERC |
| 742 |  Vezt VZT | US$0,02794 | -11,10% | 0,50% | US$1.846.378 | US$2.568,90 | 66.094.341 VZT |
| 743 |  Matryx MTX | US$0,07921 | -1,78% | 2,74% | US$1.839.537 | US$13.553,65 | 23.224.303 MTX |
| 744 |  GeoCoin GEO | US$0,5739 | -6,13% | 0,17% | US$1.825.367 | US$1.420,96 | 3.180.551 GEO |
| 745 |  BlueCoin BLU | US$0,003172 | 3,10% | 13,68% | US$1.823.118 | US$1.613,64 | 574.683.675 BLU |
| 746 |  Internxt INXT | US$2,89 | -2,17% | -10,10% | US$1.819.603 | US$6.173,96 | 629.610 INXT |
| 747 |  Pluton PLU | US$2,09 | -14,99% | -4,76% | US$1.776.860 | US$34.146,63 | 850.000 PLU |
| 748 |  Credit Tag Chain CTC | US$0,04787 | 1,79% | -0,44% | US$1.774.844 | US$155.167 | 37.079.892 CTC |
| 749 |  AdHive ADH | US$0,01584 | -4,94% | -7,06% | US$1.772.319 | US$71.727,68 | 111.921.314 ADH |
| 750 |  OBITS OBITS | US$0,1130 | 23,04% | -12,14% | US$1.771.931 | US$773,64 | 15.674.600 OBITS |
Tabel di atas menampilkan halaman 15 dari total 39 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.