Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CyberFM CYFM | US$0,00001360 | -3,92% | -27,70% | US$832.411 | US$35.678,29 | 61.200.000.000 CYFM |
| 902 |  0xcert ZXC | US$0,007221 | -3,87% | 0,41% | US$830.379 | US$104.774 | 115.000.000 ZXC |
| 903 |  LOCIcoin LOCI | US$0,02058 | -2,05% | -9,03% | US$828.609 | US$11.143,67 | 40.257.029 LOCI |
| 904 |  ACE (TokenStars) ACE | US$0,07022 | -1,79% | 0,22% | US$819.825 | US$205.488 | 11.674.289 ACE |
| 905 |  ShareX SEXC | US$0,001265 | -5,16% | -15,25% | US$816.855 | US$25.717,77 | 645.515.075 SEXC |
| 906 |  Mindexcoin MIC | US$0,05583 | -55,95% | -59,11% | US$815.833 | US$43.326,49 | 14.613.692 MIC |
| 907 |  Bitcoin Turbo Koin BTK | US$0,00008519 | -8,21% | 5,93% | US$811.442 | US$30.005,91 | 9.525.195.401 BTK |
| 908 |  EverGreenCoin EGC | US$0,05831 | -8,59% | 6,63% | US$798.656 | US$6.379,86 | 13.697.847 EGC |
| 909 |  SkinCoin SKIN | US$0,009056 | -0,57% | 5,59% | US$798.581 | US$14.100,41 | 88.183.483 SKIN |
| 910 |  Webcoin WEB | US$0,02410 | -4,09% | -27,09% | US$785.113 | US$380.724 | 32.583.722 WEB |
| 911 |  Narrative NRVE | US$0,01668 | -31,99% | -48,72% | US$782.922 | US$67.210,53 | 46.928.004 NRVE |
| 912 |  TeslaCoin TES | US$0,01019 | 13,79% | 16,32% | US$782.661 | US$801,01 | 76.799.335 TES |
| 913 |  FantasyGold FGC | US$0,07685 | 20,05% | 70,36% | US$775.251 | US$8.634,78 | 10.088.354 FGC |
| 914 |  Maverick Chain MVC | US$0,007335 | 1,61% | -12,21% | US$769.698 | US$178.831 | 104.936.231 MVC |
| 915 |  Sovereign Hero HERO | US$158,52 | -9,95% | -11,54% | US$756.616 | US$5.398,29 | 4.773 HERO |
| 916 |  MetaMorph METM | US$0,01413 | 9,42% | -5,96% | US$742.548 | US$25.650,46 | 52.533.312 METM |
| 917 |  Thrive Token THRT | US$0,007231 | -2,66% | -6,83% | US$736.473 | US$43.572,06 | 101.850.340 THRT |
| 918 |  PetroDollar XPD | US$0,01150 | 24,46% | 16,69% | US$736.118 | US$4.593,91 | 63.993.275 XPD |
| 919 |  Zero ZER | US$0,1784 | 2,63% | -1,08% | US$729.528 | US$2.445,99 | 4.090.385 ZER |
| 920 |  Bitswift BITS | US$0,1875 | -6,21% | -9,41% | US$728.474 | US$2.664,65 | 3.884.635 BITS |
| 921 |  Truegame TGAME | US$0,008774 | -5,12% | -5,48% | US$724.528 | US$27.973,54 | 82.575.464 TGAME |
| 922 |  CYCLEAN CCL | US$0,007950 | 1,76% | -10,53% | US$723.035 | US$839.062 | 90.952.146 CCL |
| 923 |  NEVERDIE NDC | US$0,01742 | -4,06% | -29,03% | US$714.125 | US$794,57 | 41.004.200 NDC |
| 924 |  Naviaddress NAVI | US$0,002941 | -6,08% | -3,44% | US$713.430 | US$113.763 | 242.550.845 NAVI |
| 925 |  Breakout BRK | US$0,03765 | -0,98% | -1,59% | US$713.406 | US$656,48 | 18.949.258 BRK |
| 926 |  Jupiter JUP | US$0,05204 | -9,27% | -10,71% | US$707.778 | US$519,03 | 13.600.388 JUP |
| 927 |  Photon PHO | US$0,00002827 | -4,07% | 29,24% | US$706.907 | US$1.500,95 | 25.004.083.706 PHO |
| 928 |  Ryo Currency RYO | US$0,1198 | 1,01% | 13,06% | US$699.827 | US$6.875,93 | 5.844.027 RYO |
| 929 |  The ChampCoin TCC | US$0,004215 | 5,67% | -1,72% | US$695.232 | US$4.560,03 | 164.925.727 TCC |
| 930 |  FortKnoxster FKX | US$0,006321 | -7,36% | -7,22% | US$691.781 | US$37.862,66 | 109.444.792 FKX |
| 931 |  Nullex NLX | US$0,01708 | 21,21% | 56,88% | US$691.543 | US$6.651,74 | 40.477.042 NLX |
| 932 |  Altcoin ALT | US$5,58 | 30,47% | -0,51% | US$687.367 | US$4.048,01 | 123.175 ALT |
| 933 |  Iungo ING | US$0,01712 | 0,63% | -13,39% | US$684.673 | US$17.352,44 | 40.000.000 ING |
| 934 |  GCN Coin GCN | US$0,000004257 | -63,08% | -12,85% | US$684.328 | US$2.501,55 | 160.762.535.000 GCN |
| 935 |  CFun CFUN | US$0,001584 | -0,29% | -2,02% | US$680.140 | US$15.913,86 | 429.429.737 CFUN |
| 936 |  Kryll KRL | US$0,06166 | 2,26% | 21,06% | US$679.170 | US$47.387,44 | 11.015.002 KRL |
| 937 |  eBitcoin EBTC | US$0,03588 | 13,38% | 25,88% | US$678.039 | US$6.994,22 | 18.897.126 EBTC |
| 938 |  Auxilium AUX | US$0,006971 | -3,35% | 0,00% | US$675.440 | US$6.671,57 | 96.897.948 AUX |
| 939 |  Bitcoin Plus XBC | US$5,74 | -1,12% | -1,43% | US$658.915 | US$14.507,77 | 114.730 XBC |
| 940 |  Bonpay BON | US$0,05742 | 1,92% | 21,08% | US$648.294 | US$26.603,77 | 11.290.301 BON |
| 941 |  SnowGem XSG | US$0,07969 | -8,04% | -6,04% | US$643.025 | US$50.140,00 | 8.069.303 XSG |
| 942 |  Magi XMG | US$0,07853 | -3,03% | 17,11% | US$639.689 | US$1.657,89 | 8.146.178 XMG |
| 943 |  BioCoin BIO | US$0,0009120 | -10,25% | -15,58% | US$632.236 | US$914,47 | 693.240.160 BIO |
| 944 |  Shard SHARD | US$0,05606 | 3,80% | -9,39% | US$632.146 | US$985,66 | 11.276.139 SHARD |
| 945 |  Jury.Online Token JOT | US$0,07010 | 31,07% | 24,79% | US$631.276 | US$103.724 | 9.004.909 JOT |
| 946 |  Project Coin PRJ | US$0,6531 | 12,94% | -7,71% | US$629.979 | US$32.323,36 | 964.601 PRJ |
| 947 |  Digital Insurance Token DIT | US$0,002995 | -5,08% | -17,44% | US$628.228 | US$538,56 | 209.724.950 DIT |
| 948 |  Chronologic DAY | US$0,8124 | 11,28% | 3,93% | US$623.982 | US$2.368,05 | 768.046 DAY |
| 949 |  Aigang AIX | US$0,02780 | 0,81% | 16,95% | US$618.508 | US$57.972,02 | 22.248.671 AIX |
| 950 |  Leadcoin LDC | US$0,0007873 | -1,28% | -6,79% | US$617.565 | US$21.691,09 | 784.399.592 LDC |
Tabel di atas menampilkan halaman 19 dari total 39 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.