Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Octoin Coin OCC | US$0,2973 | -1,39% | 195,08% | US$120.893 | US$717.343 | 406.626 OCC |
| 1102 |  Earth Token EARTH | US$0,0005793 | -11,58% | -40,33% | US$118.935 | US$20.016,36 | 205.300.250 EARTH |
| 1103 |  BunnyToken BUNNY | US$0,004154 | -28,32% | 76,44% | US$118.635 | US$28.011,21 | 28.559.349 BUNNY |
| 1104 |  Crowdholding YUP | US$0,0008113 | 12,41% | -8,76% | US$118.582 | US$3.744,95 | 146.167.516 YUP |
| 1105 |  CryptoFlow CFL | US$0,004350 | 6,35% | -21,12% | US$118.163 | US$6.717,85 | 27.160.903 CFL |
| 1106 |  Datarius Credit DTRC | US$0,0009111 | -2,57% | -26,45% | US$116.400 | US$318.803 | 127.756.071 DTRC |
| 1107 |  AquariusCoin ARCO | US$0,05020 | 2,94% | -9,74% | US$97.688 | US$791,48 | 1.946.023 ARCO |
| 1108 |  Printex PRTX | US$0,008633 | -5,67% | -27,03% | US$96.221 | US$525,09 | 11.145.520 PRTX |
| 1109 |  Havy HAVY | US$0,00001895 | -17,47% | -44,98% | US$95.223 | US$5.932,38 | 5.025.986.106 HAVY |
| 1110 |  ELTCOIN ELTCOIN | US$0,001031 | -4,45% | 6,41% | US$92.779 | US$1.637,28 | 90.000.000 ELTCOIN |
| 1111 |  Bitblocks BBK | US$0,003251 | -9,51% | -19,41% | US$92.259 | US$3.543,05 | 28.382.257 BBK |
| 1112 |  Bitether BTR | US$0,004492 | -2,75% | -1,92% | US$91.458 | US$42.964,48 | 20.359.286 BTR |
| 1113 |  AceD ACED | US$0,04263 | -14,11% | -29,56% | US$90.125 | US$2.170,09 | 2.114.057 ACED |
| 1114 |  WavesGo WGO | US$0,01025 | 3,35% | -5,81% | US$89.105 | US$1.606,21 | 8.690.871 WGO |
| 1115 |  TokenDesk TDS | US$0,008272 | -3,89% | -0,10% | US$85.017 | US$34.373,90 | 10.278.325 TDS |
| 1116 |  Litecoin Plus LCP | US$0,04407 | 7,82% | 20,23% | US$84.812 | US$1.780,89 | 1.924.292 LCP |
| 1117 |  Garlicoin GRLC | US$0,006635 | -5,69% | 17,72% | US$83.430 | US$848,11 | 12.574.285 GRLC |
| 1118 |  DeusCoin DEUS | US$0,007205 | -3,88% | -2,79% | US$79.831 | US$1.509,57 | 11.079.837 DEUS |
| 1119 |  MCAP MCAP | US$0,007386 | -7,30% | -11,41% | US$77.475 | US$2.011,47 | 10.490.000 MCAP |
| 1120 |  Desire DSR | US$0,01495 | -0,98% | -8,27% | US$75.010 | US$12.788,69 | 5.018.424 DSR |
| 1121 |  Azart AZART | US$0,03136 | 71,07% | 0,00% | US$69.933 | US$3.649,08 | 2.230.127 AZART |
| 1122 |  CrowdCoin CRC | US$0,01623 | 2,28% | 7,59% | US$68.572 | US$995,87 | 4.226.100 CRC |
| 1123 |  Tokugawa TOK | US$0,06309 | -11,51% | -11,97% | US$64.459 | US$651,00 | 1.021.644 TOK |
| 1124 |  Mainstream For The Underground MFTU | US$0,0002563 | -25,67% | 42,55% | US$62.795 | US$11.663,61 | 245.000.000 MFTU |
| 1125 |  ParallelCoin DUO | US$0,1967 | -15,37% | -15,24% | US$61.900 | US$635,07 | 314.719 DUO |
| 1126 |  XMCT XMCT | US$0,004714 | -3,24% | -12,56% | US$60.914 | US$182.726 | 12.922.312 XMCT |
| 1127 |  Ethereum Dark ETHD | US$0,03986 | -15,43% | -4,04% | US$59.783 | US$875,19 | 1.500.000 ETHD |
| 1128 |  Steneum Coin STN | US$0,02006 | -7,77% | 5,52% | US$58.703 | US$3.368,56 | 2.926.779 STN |
| 1129 |  Eternity ENT | US$0,01226 | 19,69% | 16,56% | US$57.423 | US$582,72 | 4.685.179 ENT |
| 1130 |  MustangCoin MST | US$0,08419 | 0,40% | 5,90% | US$53.068 | US$866,07 | 630.343 MST |
| 1131 |  Ragnarok RAGNA | US$0,01184 | 0,00% | 0,00% | US$50.881 | US$1.001,28 | 4.296.626 RAGNA |
| 1132 |  Fantasy Cash FANS | US$0,01065 | -37,12% | -47,69% | US$49.922 | US$2.025,16 | 4.689.540 FANS |
| 1133 |  Plancoin PLAN | US$0,007789 | -1,17% | -25,57% | US$42.624 | US$12.139,86 | 5.472.115 PLAN |
| 1134 |  CacheCoin CACH | US$0,01002 | 25,43% | 18,13% | US$42.030 | US$557,32 | 4.195.132 CACH |
| 1135 |  Dach Coin DACHX | US$0,02278 | -29,65% | -71,99% | US$34.039 | US$653,69 | 1.494.012 DACHX |
| 1136 |  Thore Cash TCH | US$0,006089 | -18,19% | 6,62% | US$31.076 | US$7.207,41 | 5.103.311 TCH |
| 1137 |  Cabbage CAB | US$0,002726 | 19,15% | 35,74% | US$28.626 | US$102.751 | 10.499.996 CAB |
| 1138 |  Ether Kingdoms Token IMP | US$0,07058 | 1,41% | -8,26% | US$23.601 | US$10.405,38 | 334.363 IMP |
| 1139 |  BitCoin One BTCONE | US$0,002179 | -0,80% | -22,94% | US$21.790 | US$1.507,53 | 10.000.000 BTCONE |
| 1140 |  GeyserCoin GSR | US$0,06154 | 25,70% | -5,19% | US$2.884 | US$3.202,54 | 46.864 GSR |
| 1141 |  EagleCoin EAGLE | US$0,0008438 | -56,30% | -87,08% | US$1.767 | US$643,91 | 2.093.421 EAGLE |
| 1142 |  Gold Bits Coin GBC | US$0,1737 | -14,70% | -26,14% | US$18.407.073 | US$15,63 | 105.968.611 GBC |
| 1143 |  FairCoin FAIR | US$0,2110 | -4,13% | 1,95% | US$11.225.216 | US$71,23 | 53.193.831 FAIR |
| 1144 |  BitNewChain BTN | US$0,05215 | -9,82% | -9,66% | US$9.371.560 | US$59,35 | 179.701.795 BTN |
| 1145 |  Ecobit ECOB | US$0,01220 | 0,80% | -2,04% | US$5.424.161 | US$50,73 | 444.444.444 ECOB |
| 1146 |  FNKOS FNKOS | US$0,03424 | -12,07% | -11,12% | US$4.717.623 | US$2,98 | 137.794.790 FNKOS |
| 1147 |  AsiaCoin AC | US$0,002337 | 0,00% | -9,95% | US$4.616.493 | US$33,66 | 1.975.573.413 AC |
| 1148 |  BitDice CSNO | US$0,06491 | 0,00% | 0,05% | US$4.543.751 | US$34,40 | 70.000.000 CSNO |
| 1149 |  Primalbase Token PBT | US$3.562,40 | -1,32% | 1,26% | US$4.452.997 | US$356,24 | 1.250 PBT |
| 1150 |  Pandacoin PND | US$0,0001291 | -1,24% | -0,01% | US$4.197.749 | US$239,19 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 23 dari total 39 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.