Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Elysian ELY | US$0,003137 | -4,94% | -6,73% | US$251.043 | US$273.908 | 80.037.472 ELY |
| 1052 |  Onix ONX | US$0,002337 | -3,15% | 4,06% | US$250.206 | US$5.856,71 | 107.072.781 ONX |
| 1053 |  BlockMesh BMH | US$0,002791 | -4,08% | -36,24% | US$250.084 | US$545,80 | 89.598.476 BMH |
| 1054 |  Blocknode BND | US$0,003685 | -2,19% | -29,63% | US$248.101 | US$1.263,99 | 67.328.321 BND |
| 1055 |  Phoenixcoin PXC | US$0,003441 | -13,76% | -9,91% | US$240.123 | US$511,43 | 69.792.950 PXC |
| 1056 |  Jetcoin JET | US$0,03506 | -1,63% | 7,39% | US$239.255 | US$18.714,85 | 6.823.701 JET |
| 1057 |  Gainer GNR | US$0,02491 | -24,20% | -11,54% | US$231.762 | US$1.129,04 | 9.303.427 GNR |
| 1058 |  IGToken IG | US$0,0001312 | -6,12% | 3,90% | US$228.376 | US$228.107 | 1.740.774.251 IG |
| 1059 |  Synergy SNRG | US$0,05517 | -48,56% | -40,93% | US$222.233 | US$2.223,64 | 4.027.842 SNRG |
| 1060 |  Linx LINX | US$0,007465 | 6,70% | 44,47% | US$221.352 | US$1.286,59 | 29.652.974 LINX |
| 1061 |  Bionic BNC | US$0,0004126 | -30,90% | -43,65% | US$221.252 | US$42.890,02 | 536.211.084 BNC |
| 1062 |  Emphy EPY | US$0,02794 | -2,90% | -0,66% | US$220.688 | US$776,43 | 7.899.788 EPY |
| 1063 |  ProCurrency PROC | US$0,002189 | -4,70% | -13,54% | US$218.338 | US$2.000,62 | 99.753.775 PROC |
| 1064 |  CatoCoin CATO | US$0,1638 | 3,04% | -23,63% | US$209.979 | US$2.087,91 | 1.282.218 CATO |
| 1065 |  BitStation BSTN | US$0,00005732 | 5,25% | 6,87% | US$206.585 | US$997,13 | 3.604.185.603 BSTN |
| 1066 |  Niobio Cash NBR | US$0,001838 | -20,31% | -2,80% | US$201.841 | US$1.012,96 | 109.803.624 NBR |
| 1067 |  AllSafe ASAFE | US$0,02124 | 28,00% | 45,02% | US$200.759 | US$612,40 | 9.451.538 ASAFE |
| 1068 |  AdCoin ACC | US$0,03003 | 8,95% | 7,12% | US$196.714 | US$12.119,54 | 6.551.628 ACC |
| 1069 |  EXMR FDN EXMR | US$0,01647 | -1,13% | 6,11% | US$194.619 | US$19.717,64 | 11.819.605 EXMR |
| 1070 |  BrokerNekoNetwork BNN | US$0,00006477 | -0,91% | -38,25% | US$193.965 | US$45.820,34 | 2.994.585.916 BNN |
| 1071 |  PRiVCY PRIV | US$0,01785 | 1,03% | 3,08% | US$189.383 | US$603,63 | 10.609.416 PRIV |
| 1072 |  SagaCoin SAGA | US$0,03453 | 6,75% | 47,03% | US$186.720 | US$2.878,21 | 5.407.067 SAGA |
| 1073 |  Soma SCT | US$0,02793 | -37,74% | -42,67% | US$186.234 | US$72.429,64 | 6.667.555 SCT |
| 1074 |  XDNA XDNA | US$0,1018 | -6,87% | -13,41% | US$185.822 | US$8.290,43 | 1.824.565 XDNA |
| 1075 |  Sharechain SSS | US$0,00007245 | 27,72% | -36,34% | US$184.319 | US$1.875,98 | 2.544.023.561 SSS |
| 1076 |  TEKcoin TEK | US$0,0001298 | -18,78% | 0,01% | US$183.575 | US$810,07 | 1.414.054.562 TEK |
| 1077 |  AdultChain XXX | US$0,004816 | -16,60% | -37,96% | US$183.293 | US$2.734,60 | 38.060.869 XXX |
| 1078 |  Bitcoin Fast BCF | US$0,01116 | 11,63% | 40,46% | US$182.559 | US$689,88 | 16.351.524 BCF |
| 1079 |  DraftCoin DFT | US$0,02219 | -2,26% | -13,07% | US$178.146 | US$5.842,76 | 8.029.945 DFT |
| 1080 |  Authorship ATS | US$0,001688 | -62,61% | -38,31% | US$168.745 | US$1.658,83 | 99.971.428 ATS |
| 1081 |  OPCoinX OPCX | US$0,002134 | 12,05% | 14,30% | US$165.696 | US$1.262,97 | 77.640.944 OPCX |
| 1082 |  Obsidian ODN | US$0,006604 | -13,80% | 60,38% | US$165.102 | US$9.117,49 | 25.000.000 ODN |
| 1083 |  Citadel CTL | US$0,01543 | -13,12% | -21,81% | US$164.785 | US$2.375,59 | 10.676.234 CTL |
| 1084 |  RouletteToken RLT | US$0,01597 | -7,20% | -0,27% | US$163.165 | US$4.631,17 | 10.218.196 RLT |
| 1085 |  Transcodium TNS | US$0,003760 | -5,11% | 4,97% | US$152.469 | US$73.813,53 | 40.553.571 TNS |
| 1086 |  Tourist Token TOTO | US$0,00003719 | 0,63% | -13,52% | US$151.678 | US$168.646 | 4.078.732.242 TOTO |
| 1087 |  ZCore ZCR | US$0,08511 | -6,05% | 13,31% | US$151.436 | US$1.100,71 | 1.779.210 ZCR |
| 1088 |  Lobstex LOBS | US$0,02026 | -6,90% | -27,23% | US$144.093 | US$16.461,79 | 7.113.467 LOBS |
| 1089 |  DeltaChain DELTA | US$0,00003215 | 6,61% | -10,24% | US$143.997 | US$1.851,32 | 4.479.488.833 DELTA |
| 1090 |  Thunderstake TSC | US$0,0005842 | -31,34% | -11,12% | US$143.775 | US$1.964,39 | 246.107.108 TSC |
| 1091 |  Ratecoin XRA | US$0,001168 | -28,58% | -28,76% | US$143.069 | US$51.406,25 | 122.449.162 XRA |
| 1092 |  WhaleCoin WHL | US$0,01343 | -1,70% | -8,21% | US$136.921 | US$98.188,17 | 10.192.294 WHL |
| 1093 |  ArbitrageCT ARCT | US$0,001456 | -0,43% | 7,21% | US$131.476 | US$3.284,48 | 90.313.617 ARCT |
| 1094 |  Rimbit RBT | US$0,0006524 | -10,78% | 0,52% | US$128.908 | US$799,18 | 197.581.050 RBT |
| 1095 |  GreenMed GRMD | US$0,01038 | -0,73% | 32,23% | US$127.590 | US$865,29 | 12.288.246 GRMD |
| 1096 |  Unify UNIFY | US$0,007095 | -24,22% | -25,63% | US$126.716 | US$2.667,98 | 17.860.831 UNIFY |
| 1097 |  Veros VRS | US$0,007982 | -3,06% | -2,41% | US$124.716 | US$2.573,01 | 15.623.790 VRS |
| 1098 |  bitEUR BITEUR | US$1,14 | -7,63% | -10,24% | US$122.983 | US$627,22 | 107.706 BITEUR |
| 1099 |  XOVBank XOV | US$0,002554 | 4,92% | -17,27% | US$122.088 | US$13.491,55 | 47.808.635 XOV |
| 1100 |  Bitcoin W Spectrum BWS | US$0,001158 | 3,07% | -14,26% | US$120.939 | US$696,99 | 104.415.990 BWS |
Tabel di atas menampilkan halaman 22 dari total 39 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.