Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dorado DOR | US$0,001301 | -17,74% | 30,65% | US$397.534 | US$560.509 | 305.583.782 DOR |
| 1002 |  Databroker DTX | US$0,01792 | -18,67% | -17,60% | US$395.928 | US$589,42 | 22.099.932 DTX |
| 1003 |  Bytecent BYC | US$0,1694 | 1,51% | 8,27% | US$395.771 | US$1.459,06 | 2.336.073 BYC |
| 1004 |  Crave CRAVE | US$0,02542 | 5,56% | -7,85% | US$390.571 | US$1.221,06 | 15.366.648 CRAVE |
| 1005 |  CampusCoin CC | US$0,0007790 | -7,13% | 7,75% | US$390.425 | US$1.931,52 | 501.173.051 CC |
| 1006 |  Amon AMN | US$0,001435 | -6,07% | 0,81% | US$390.395 | US$6.030,30 | 271.979.757 AMN |
| 1007 |  PeepCoin PCN | US$0,00001549 | -4,23% | 41,35% | US$390.071 | US$2.769,73 | 25.187.124.182 PCN |
| 1008 |  Kolion KLN | US$0,5559 | -0,67% | -9,27% | US$389.390 | US$9.319,69 | 700.524 KLN |
| 1009 |  UnbreakableCoin UNB | US$0,1689 | -0,70% | -18,93% | US$384.774 | US$16.634,39 | 2.278.150 UNB |
| 1010 |  Innova INN | US$0,08425 | -2,67% | -26,06% | US$383.599 | US$1.161,25 | 4.552.880 INN |
| 1011 |  WandX WAND | US$0,03098 | -1,17% | -11,49% | US$379.329 | US$834,79 | 12.244.135 WAND |
| 1012 |  Evimeria EVI | US$0,00002419 | 1,48% | 28,08% | US$375.489 | US$2.467,32 | 15.519.279.936 EVI |
| 1013 |  Fox Trading FOXT | US$0,05252 | -5,11% | -16,24% | US$369.204 | US$248.056 | 7.030.000 FOXT |
| 1014 |  FUTURAX FTXT | US$0,0001078 | -3,67% | -9,95% | US$367.191 | US$13.857,33 | 3.406.412.461 FTXT |
| 1015 |  Fabric Token FT | US$0,01489 | 0,00% | 42,59% | US$366.084 | US$1.612,19 | 24.593.615 FT |
| 1016 |  Viuly VIU | US$0,0004170 | -2,67% | -26,38% | US$364.874 | US$2.218,08 | 874.906.642 VIU |
| 1017 |  STRAKS STAK | US$0,04275 | -5,41% | -2,33% | US$362.733 | US$1.386,94 | 8.485.396 STAK |
| 1018 |  Suretly SUR | US$1,62 | -2,76% | 1,24% | US$360.286 | US$30.092,06 | 221.990 SUR |
| 1019 |  More Coin MORE | US$0,1795 | -10,78% | -14,03% | US$358.970 | US$8.804,25 | 2.000.000 MORE |
| 1020 |  BitCoen BEN | US$0,05106 | -2,07% | -3,99% | US$357.405 | US$3.570,69 | 7.000.000 BEN |
| 1021 |  BitRewards BIT | US$0,001294 | -1,16% | 11,80% | US$353.922 | US$49.198,71 | 273.517.293 BIT |
| 1022 |  Hurify HUR | US$0,001829 | -11,46% | -11,81% | US$353.706 | US$63.048,89 | 193.346.471 HUR |
| 1023 |  Beetle Coin BEET | US$0,002246 | -0,15% | -9,71% | US$351.955 | US$7.565,97 | 156.693.009 BEET |
| 1024 |  Blocklancer LNC | US$0,002856 | -6,06% | 19,06% | US$343.132 | US$2.016,96 | 120.140.384 LNC |
| 1025 |  BriaCoin BRIA | US$0,4600 | 0,54% | -3,08% | US$342.012 | US$2.142,95 | 743.431 BRIA |
| 1026 |  EtherGem EGEM | US$0,03303 | -4,30% | -20,43% | US$341.434 | US$996,61 | 10.336.792 EGEM |
| 1027 |  Mao Zedong MAO | US$0,05388 | -0,57% | 5,24% | US$338.873 | US$525,68 | 6.289.877 MAO |
| 1028 |  Xenon XNN | US$0,001092 | -23,23% | -34,47% | US$327.500 | US$845,54 | 300.000.000 XNN |
| 1029 |  ZINC ZINC | US$0,06064 | -7,74% | -0,17% | US$316.035 | US$5.383,51 | 5.211.584 ZINC |
| 1030 |  Ignition IC | US$0,3319 | -0,64% | -24,75% | US$312.737 | US$2.401,98 | 942.397 IC |
| 1031 |  LanaCoin LANA | US$0,0003246 | 4,46% | 25,01% | US$312.614 | US$1.590,62 | 963.212.673 LANA |
| 1032 |  XGOX XGOX | US$0,0001304 | -34,11% | -1,76% | US$310.333 | US$1.829,31 | 2.379.530.425 XGOX |
| 1033 |  NetKoin NTK | US$0,00007901 | -7,56% | -18,42% | US$307.032 | US$11.201,01 | 3.886.060.194 NTK |
| 1034 |  Cashcoin CASH | US$0,006296 | 49,13% | -11,65% | US$300.184 | US$1.305,33 | 47.675.905 CASH |
| 1035 |  Advanced Technology Coin ARC | US$0,01190 | -2,64% | 7,84% | US$298.785 | US$2.582,23 | 25.106.589 ARC |
| 1036 |  UltraCoin UTC | US$0,006231 | -8,34% | 0,01% | US$297.717 | US$623,14 | 47.776.744 UTC |
| 1037 |  bitJob STU | US$0,006180 | -2,85% | -5,12% | US$296.896 | US$16.737,33 | 48.043.991 STU |
| 1038 |  VIVO VIVO | US$0,1046 | -4,86% | -3,82% | US$293.929 | US$654,65 | 2.808.900 VIVO |
| 1039 |  TEAM (TokenStars) TEAM | US$0,02767 | -15,51% | -19,99% | US$292.385 | US$16.111,52 | 10.566.270 TEAM |
| 1040 |  Growers International GRWI | US$0,2406 | -7,32% | 0,00% | US$287.834 | US$1.316,23 | 1.196.521 GRWI |
| 1041 |  Piggycoin PIGGY | US$0,0005856 | 5,05% | -11,34% | US$287.476 | US$770,53 | 490.902.081 PIGGY |
| 1042 |  Bitmark BTM | US$0,02804 | -0,08% | 27,26% | US$274.887 | US$7.526,69 | 9.802.892 BTM |
| 1043 |  SGPay SGP | US$0,1372 | -3,18% | -2,98% | US$274.462 | US$579,11 | 2.000.000 SGP |
| 1044 |  Magnet MAG | US$0,007595 | -1,75% | -10,06% | US$267.081 | US$1.564,27 | 35.167.479 MAG |
| 1045 |  Intelligent Trading Foundation ITT | US$0,02676 | -13,80% | -11,02% | US$262.231 | US$2.266,53 | 9.799.899 ITT |
| 1046 |  DCORP Utility DRPU | US$0,07382 | 2,54% | 0,00% | US$260.627 | US$1.692,66 | 3.530.373 DRPU |
| 1047 |  AB-Chain RTB RTB | US$0,02285 | 1,36% | -0,50% | US$257.778 | US$11.554,82 | 11.281.455 RTB |
| 1048 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,05848 | -40,48% | -7,39% | US$256.355 | US$1.192,13 | 4.383.300 QNO |
| 1049 |  Bettex Coin BTXC | US$0,1196 | 35,83% | -17,92% | US$256.282 | US$2.273,86 | 2.142.393 BTXC |
| 1050 |  BitWhite BTW | US$0,006918 | -3,13% | -14,92% | US$251.291 | US$38.397,61 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 21 dari total 39 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.