Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Verify CRED | US$0,05586 | -24,39% | -9,84% | US$754.631 | US$96,70 | 13.508.864 CRED |
| 1202 |  TrakInvest TRAK | US$0,008835 | 3,41% | -6,46% | US$739.801 | US$21,23 | 83.732.443 TRAK |
| 1203 |  RefToken REF | US$0,9978 | 11,40% | 93,41% | US$732.349 | US$17,99 | 733.929 REF |
| 1204 |  Smoke SMOKE | US$0,07103 | -7,39% | -10,69% | US$725.307 | US$257,19 | 10.211.227 SMOKE |
| 1205 |  Neutron NTRN | US$0,01886 | 13,65% | 16,74% | US$720.754 | US$136,87 | 38.218.864 NTRN |
| 1206 |  ChainCoin CHC | US$0,04563 | -1,04% | -6,31% | US$711.968 | US$240,02 | 15.602.306 CHC |
| 1207 |  AudioCoin ADC | US$0,0007272 | -6,08% | -3,72% | US$673.943 | US$370,03 | 926.799.732 ADC |
| 1208 |  Ethouse HORSE | US$0,006283 | -8,97% | -19,69% | US$665.407 | US$223,68 | 105.906.676 HORSE |
| 1209 |  Bowhead AHT | US$0,08062 | 100,54% | 0,00% | US$644.953 | US$143,93 | 8.000.000 AHT |
| 1210 |  PiplCoin PIPL | US$0,007724 | -0,70% | 35,36% | US$644.555 | US$3,68 | 83.444.258 PIPL |
| 1211 |  Tokenbox TBX | US$0,05615 | -16,69% | -20,99% | US$640.094 | US$101,61 | 11.400.546 TBX |
| 1212 |  UniCoin UNIC | US$0,2075 | -18,81% | -18,30% | US$634.391 | US$138,75 | 3.057.016 UNIC |
| 1213 |  View VIEW | US$0,01858 | 0,72% | 8,66% | US$627.767 | US$68,73 | 33.791.209 VIEW |
| 1214 |  KekCoin KEK | US$0,05829 | -2,21% | -5,36% | US$624.656 | US$281,38 | 10.716.385 KEK |
| 1215 |  TagCoin TAG | US$0,09432 | -8,88% | 11,61% | US$606.827 | US$227,21 | 6.433.866 TAG |
| 1216 |  EquiTrader EQT | US$0,05214 | -1,75% | -24,39% | US$580.764 | US$179,66 | 11.138.025 EQT |
| 1217 |  Guaranteed Ethurance Token Extra GETX | US$0,001929 | -4,02% | 15,12% | US$578.693 | US$80,23 | 300.000.000 GETX |
| 1218 |  Hush HUSH | US$0,1180 | -45,24% | 32,51% | US$574.912 | US$152,11 | 4.871.550 HUSH |
| 1219 |  Dinastycoin DCY | US$0,0003208 | 63,60% | -2,36% | US$564.079 | US$155,66 | 1.758.284.149 DCY |
| 1220 |  Kobocoin KOBO | US$0,02278 | -0,95% | 22,35% | US$562.748 | US$1,42 | 24.700.248 KOBO |
| 1221 |  Universe UNI | US$0,01453 | 14,12% | -15,02% | US$556.997 | US$67,41 | 38.321.738 UNI |
| 1222 |  FORCE FOR | US$0,003960 | 6,91% | 23,78% | US$556.382 | US$384,85 | 140.516.265 FOR |
| 1223 |  CryptoPing PING | US$0,05310 | 13,49% | -13,53% | US$528.503 | US$140,97 | 9.952.089 PING |
| 1224 |  Vsync VSX | US$0,003285 | -16,68% | -4,83% | US$527.400 | US$160,09 | 160.559.294 VSX |
| 1225 |  BunnyCoin BUN | US$0,000004948 | 4,25% | -3,01% | US$509.848 | US$334,31 | 103.036.607.564 BUN |
| 1226 |  PopularCoin POP | US$0,0001298 | -0,83% | 0,01% | US$497.890 | US$4,93 | 3.835.188.723 POP |
| 1227 |  RusGas RGS | US$0,0002726 | -7,31% | 17,34% | US$494.980 | US$100,65 | 1.815.607.016 RGS |
| 1228 |  UltraNote Coin XUN | US$0,0003895 | -0,19% | -14,27% | US$482.586 | US$33,97 | 1.239.137.234 XUN |
| 1229 |  BritCoin BRIT | US$0,02265 | 19,51% | 0,00% | US$481.804 | US$116,24 | 21.268.092 BRIT |
| 1230 |  Signals Network SGN | US$0,005336 | 2,68% | 14,13% | US$469.504 | US$43,32 | 87.981.500 SGN |
| 1231 |  BiblePay BBP | US$0,0004884 | 2,93% | -2,42% | US$468.682 | US$343,38 | 959.627.033 BBP |
| 1232 |  SyncFab MFG | US$0,002855 | -0,97% | -19,97% | US$461.031 | US$219,92 | 161.470.503 MFG |
| 1233 |  Adzcoin ADZ | US$0,009804 | -6,16% | 0,22% | US$434.152 | US$263,94 | 44.283.836 ADZ |
| 1234 |  FujiCoin FJC | US$0,0002596 | -19,44% | 1,75% | US$432.586 | US$197,71 | 1.666.149.169 FJC |
| 1235 |  Orbitcoin ORB | US$0,1337 | -3,40% | -3,45% | US$430.648 | US$76,94 | 3.220.616 ORB |
| 1236 |  Condensate RAIN | US$0,001328 | 1,01% | 1,25% | US$428.118 | US$359,37 | 322.466.934 RAIN |
| 1237 |  SmileyCoin SMLY | US$0,00001646 | -6,46% | 2,04% | US$427.430 | US$25,94 | 25.960.250.000 SMLY |
| 1238 |  Oceanlab OCL | US$0,008898 | -5,19% | -16,38% | US$413.766 | US$387,74 | 46.500.000 OCL |
| 1239 |  Canada eCoin CDN | US$0,004172 | -3,24% | -10,36% | US$406.406 | US$49,14 | 97.415.544 CDN |
| 1240 |  Woodcoin LOG | US$0,05050 | -9,12% | -4,06% | US$405.782 | US$25,98 | 8.035.193 LOG |
| 1241 |  Rupee RUP | US$0,01623 | -5,64% | 22,75% | US$402.147 | US$267,57 | 24.782.997 RUP |
| 1242 |  Pylon Network PYLNT | US$0,9738 | -16,95% | -13,43% | US$381.491 | US$126,14 | 391.758 PYLNT |
| 1243 |  WorldCoin WDC | US$0,003181 | -2,69% | -1,86% | US$380.425 | US$232,45 | 119.606.941 WDC |
| 1244 |  MarteXcoin MXT | US$0,1205 | -15,47% | -9,16% | US$372.783 | US$101,13 | 3.092.907 MXT |
| 1245 |  Etheriya RIYA | US$0,2329 | -1,93% | -11,13% | US$368.332 | US$1,17 | 1.581.531 RIYA |
| 1246 |  Bitzeny ZNY | US$0,004809 | 3,63% | -19,81% | US$363.655 | US$199,35 | 75.614.500 ZNY |
| 1247 |  Bitcloud BTDX | US$0,01402 | -8,16% | -4,58% | US$359.795 | US$12,91 | 25.667.657 BTDX |
| 1248 |  NuShares NSR | US$0,0001292 | -1,64% | -33,50% | US$358.872 | US$34,29 | 2.777.600.756 NSR |
| 1249 |  KanadeCoin KNDC | US$0,00006452 | -1,48% | 1,15% | US$352.966 | US$192,50 | 5.471.056.500 KNDC |
| 1250 |  InflationCoin IFLT | US$0,000007765 | 7,01% | 7,18% | US$347.779 | US$82,20 | 44.790.092.020 IFLT |
Tabel di atas menampilkan halaman 25 dari total 39 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.