Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  KushCoin KUSH | US$0,02435 | -1,61% | -4,93% | US$136.826 | US$9,74 | 5.619.372 KUSH |
| 1352 |  Kurrent KURT | US$0,002164 | 8,64% | 45,04% | US$132.800 | US$55,55 | 61.364.813 KURT |
| 1353 |  Bitsum BSM | US$0,0001298 | -6,08% | -7,50% | US$132.726 | US$125,10 | 1.022.372.624 BSM |
| 1354 |  Marscoin MARS | US$0,004674 | 2,13% | 36,05% | US$132.164 | US$24,23 | 28.279.074 MARS |
| 1355 |  CarTaxi Token CTX | US$0,003307 | 3,99% | 1,00% | US$132.035 | US$156,08 | 39.928.144 CTX |
| 1356 |  PureVidz VIDZ | US$0,001036 | 2,23% | 13,96% | US$129.759 | US$140,59 | 125.279.775 VIDZ |
| 1357 |  Digital Money Bits DMB | US$0,001428 | 5,26% | 27,14% | US$127.401 | US$421,33 | 89.214.004 DMB |
| 1358 |  ICO OpenLedger ICOO | US$0,2721 | 0,00% | 18,27% | US$126.786 | US$112,82 | 465.952 ICOO |
| 1359 |  Evil Coin EVIL | US$0,005919 | -2,68% | 0,00% | US$124.425 | US$6,45 | 21.020.383 EVIL |
| 1360 |  SmartCoin SMC | US$0,004940 | -6,23% | 1,78% | US$124.183 | US$29,03 | 25.138.124 SMC |
| 1361 |  Bank Coin BANK | US$0,01986 | -19,63% | -31,85% | US$122.770 | US$431,52 | 6.180.917 BANK |
| 1362 |  Aricoin ARI | US$0,0005193 | -0,69% | -8,94% | US$120.699 | US$9,71 | 232.432.480 ARI |
| 1363 |  Titcoin TIT | US$0,002402 | 36,07% | 54,18% | US$119.840 | US$19,38 | 49.898.202 TIT |
| 1364 |  Pigeoncoin PGN | US$0,0001297 | 95,05% | 18,53% | US$119.743 | US$333,06 | 923.065.000 PGN |
| 1365 |  BlazeCoin BLZ | US$0,0001949 | -24,65% | 15,80% | US$118.596 | US$50,20 | 608.557.394 BLZ |
| 1366 |  Shekel JEW | US$0,0009737 | 6,74% | -0,34% | US$117.917 | US$494,90 | 121.105.325 JEW |
| 1367 |  Bitcoin Red BTCRED | US$0,005674 | 1,77% | -5,18% | US$116.596 | US$62,82 | 20.550.001 BTCRED |
| 1368 |  ChessCoin CHESS | US$0,002147 | -11,08% | -8,16% | US$115.997 | US$100,72 | 54.032.769 CHESS |
| 1369 |  TOKYO TOKC | US$0,0005885 | 6,44% | 0,27% | US$114.253 | US$399,97 | 194.140.490 TOKC |
| 1370 |  Golfcoin GOLF | US$0,00006491 | -50,35% | -59,31% | US$113.669 | US$117,85 | 1.751.155.879 GOLF |
| 1371 |  CryptoInsight TKR | US$0,008818 | 0,00% | 1,29% | US$110.490 | US$18,39 | 12.529.747 TKR |
| 1372 |  Peerguess GUESS | US$0,002723 | 12,56% | 41,92% | US$110.383 | US$384,71 | 40.537.668 GUESS |
| 1373 |  Atomic Coin ATOM | US$0,005983 | 3,16% | 26,09% | US$110.353 | US$129,80 | 18.444.463 ATOM |
| 1374 |  Pakcoin PAK | US$0,001778 | -7,00% | -14,21% | US$110.177 | US$343,77 | 61.966.550 PAK |
| 1375 |  Centurion CNT | US$0,001399 | -20,75% | -5,17% | US$108.624 | US$212,06 | 77.663.826 CNT |
| 1376 |  Mincoin MNC | US$0,02246 | -0,96% | -0,67% | US$107.408 | US$309,12 | 4.782.487 MNC |
| 1377 |  GoldBlocks GB | US$0,006870 | 2,61% | -16,47% | US$106.922 | US$21,67 | 15.563.873 GB |
| 1378 |  ConnectJob CJT | US$0,0009400 | -8,81% | -54,02% | US$106.070 | US$23,60 | 112.839.768 CJT |
| 1379 |  MojoCoin MOJO | US$0,008534 | 6,88% | 43,01% | US$104.675 | US$34,73 | 12.264.958 MOJO |
| 1380 |  Tigercoin TGC | US$0,002402 | 13,86% | -15,90% | US$104.562 | US$7,50 | 43.536.800 TGC |
| 1381 |  Leviar XLC | US$0,007854 | -7,57% | 4,32% | US$103.791 | US$161,09 | 13.214.672 XLC |
| 1382 |  Crystal Clear CCT | US$0,01967 | -3,72% | 2,03% | US$102.745 | US$119,49 | 5.223.973 CCT |
| 1383 |  Joincoin J | US$0,02966 | 0,39% | 6,25% | US$94.471 | US$98,66 | 3.184.668 J |
| 1384 |  LiteBar LTB | US$0,09840 | -12,47% | 9,34% | US$94.149 | US$9,43 | 956.755 LTB |
| 1385 |  Bolivarcoin BOLI | US$0,007841 | -3,22% | -19,94% | US$92.857 | US$136,25 | 11.842.550 BOLI |
| 1386 |  CannaCoin CCN | US$0,01954 | -0,04% | 13,33% | US$91.873 | US$51,86 | 4.702.223 CCN |
| 1387 |  Fintab FNTB | US$0,03291 | -4,58% | -6,34% | US$91.464 | US$387,45 | 2.779.387 FNTB |
| 1388 |  SpaceCoin SPACE | US$0,003700 | -2,42% | -7,34% | US$90.032 | US$7,77 | 24.333.561 SPACE |
| 1389 |  Cryptojacks CJ | US$0,0002202 | -14,19% | -16,06% | US$89.540 | US$69,39 | 406.568.581 CJ |
| 1390 |  Dragonglass DGS | US$0,0008438 | 7,59% | 1,47% | US$88.248 | US$0,9672 | 104.579.721 DGS |
| 1391 |  Jin Coin JIN | US$0,008763 | -37,07% | -36,59% | US$87.282 | US$69,70 | 9.960.402 JIN |
| 1392 |  Billionaire Token XBL | US$0,02642 | 0,00% | -12,38% | US$86.343 | US$24,08 | 3.268.274 XBL |
| 1393 |  PostCoin POST | US$0,005411 | 4,21% | -16,81% | US$85.863 | US$12,30 | 15.868.233 POST |
| 1394 |  BigUp BIGUP | US$0,00004008 | -3,88% | -1,38% | US$85.681 | US$3,24 | 2.137.572.489 BIGUP |
| 1395 |  Pascal Lite PASL | US$0,01694 | 7,11% | 40,33% | US$85.083 | US$129,88 | 5.022.100 PASL |
| 1396 |  300 Token 300 | US$280,44 | -1,10% | 31,68% | US$84.131 | US$4,64 | 300 300 |
| 1397 |  Coin(O) CNO | US$0,0007773 | -1,37% | 33,20% | US$81.919 | US$8,33 | 105.393.721 CNO |
| 1398 |  Shadow Token SHDW | US$0,01162 | 0,00% | -8,16% | US$81.333 | US$22,39 | 7.000.000 SHDW |
| 1399 |  CoinonatX XCXT | US$0,003972 | -10,04% | 27,60% | US$77.607 | US$45,39 | 19.539.588 XCXT |
| 1400 |  EUNO EUNO | US$0,009802 | -20,31% | -34,32% | US$77.541 | US$429,53 | 7.911.082 EUNO |
Tabel di atas menampilkan halaman 28 dari total 39 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.