Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FuturoCoin FTO | US$12,70 | 31,10% | 95,46% | - | US$2.909.755 | - |
| 1552 |  Aidos Kuneen ADK | US$8,02 | -1,41% | -14,09% | - | US$125.947 | - |
| 1553 |  Lightning Bitcoin LBTC | US$5,38 | -0,20% | 11,57% | - | US$641.034 | - |
| 1554 |  SafeInsure SINS | US$5,26 | -0,90% | 0,00% | - | US$173.205 | - |
| 1555 |  Super Bitcoin SBTC | US$5,05 | -7,61% | -13,15% | - | US$1.644.209 | - |
| 1556 |  PLATINCOIN PLC | US$4,88 | -0,11% | 0,00% | - | US$487.381 | - |
| 1557 |  Exchange Union XUC | US$4,36 | -0,97% | 0,25% | - | US$134.635 | - |
| 1558 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,58 | 2,60% | -7,06% | - | US$1.094.297 | - |
| 1559 |  United Bitcoin UBTC | US$3,39 | -13,14% | -18,15% | - | US$195.720 | - |
| 1560 |  Smart Application Chain SAC | US$3,27 | -4,46% | -2,85% | - | US$334.339 | - |
| 1561 |  WXCOINS WXC | US$2,76 | -2,86% | 0,00% | - | US$101.458 | - |
| 1562 |  EPLUS Coin EPLUS | US$1,82 | -0,63% | -7,73% | - | US$95.443,49 | - |
| 1563 |  Gentarium GTM | US$1,46 | 4,31% | 1,96% | - | US$86.563,65 | - |
| 1564 |  Monero Classic XMC | US$1,41 | -3,28% | 5,98% | - | US$51.259,82 | - |
| 1565 |  Monero Original XMO | US$1,41 | -0,79% | 8,59% | - | US$19.913,29 | - |
| 1566 |  Consentium CSM | US$1,34 | 0,00% | 3,39% | - | US$278,74 | - |
| 1567 |  PayDay Coin PDX | US$1,31 | 3,66% | -32,39% | - | US$29.718,11 | - |
| 1568 |  Spendcoin SPND | US$1,26 | -4,31% | -2,02% | - | US$36.505,06 | - |
| 1569 |  Ontology Gas ONG | US$1,24 | -9,91% | 104,09% | - | US$619.915 | - |
| 1570 |  STEX STEX | US$1,13 | -12,09% | -4,15% | - | US$25,03 | - |
| 1571 |  Paxos Standard PAX | US$1,00 | 0,20% | 0,00% | - | US$2.526.328 | - |
| 1572 |  CARAT CARAT | US$0,9980 | -0,04% | 0,11% | - | US$56.962,93 | - |
| 1573 |  CK USD CKUSD | US$0,9822 | -0,19% | -0,72% | - | US$134.817.024 | - |
| 1574 |  Concierge Coin CCC | US$0,9802 | -20,35% | -6,33% | - | US$236.672 | - |
| 1575 |  Wiki Token WIKI | US$0,8743 | -2,69% | 1,44% | - | US$234.917 | - |
| 1576 |  Tattoocoin (Limited Edition) TLE | US$0,7317 | 9,71% | 49,33% | - | US$30,18 | - |
| 1577 |  ANON ANON | US$0,6566 | -5,28% | -16,07% | - | US$61.402,43 | - |
| 1578 |  Phonecoin PHON | US$0,6103 | 0,88% | -80,49% | - | US$5.582,69 | - |
| 1579 |  ParkinGo GOT | US$0,5854 | -1,57% | -2,42% | - | US$5.391,31 | - |
| 1580 |  ClubCoin CLUB | US$0,4330 | -4,27% | 0,63% | - | US$12.389,71 | - |
| 1581 |  INO COIN INO | US$0,3901 | 0,59% | -8,58% | - | US$407.080 | - |
| 1582 |  Insight Chain INB | US$0,3621 | -1,65% | -3,32% | - | US$4.869.302 | - |
| 1583 |  Zen Protocol ZP | US$0,3520 | 8,25% | -14,45% | - | US$153.324 | - |
| 1584 |  MNPCoin MNP | US$0,3444 | -0,67% | 3,14% | - | US$1.300,36 | - |
| 1585 |  TeslaCoilCoin TESLA | US$0,3440 | 6,32% | -21,99% | - | US$4.080,21 | - |
| 1586 |  TCOIN TCN | US$0,3384 | 1,48% | 23,27% | - | US$127.790 | - |
| 1587 |  ZB Token ZB | US$0,2571 | -1,12% | 0,00% | - | US$248.722.768 | - |
| 1588 |  InterCrone ICR | US$0,2403 | -2,88% | -18,53% | - | US$67.580,55 | - |
| 1589 |  Storjcoin X SJCX | US$0,2358 | -2,49% | -8,93% | - | US$254,33 | - |
| 1590 |  IQeon IQN | US$0,2352 | -2,20% | 11,45% | - | US$2.438,39 | - |
| 1591 |  WINCOIN WC | US$0,2294 | 5,68% | 47,56% | - | US$21.972,23 | - |
| 1592 |  Ether Zero ETZ | US$0,2246 | 9,59% | 36,09% | - | US$2.951.877 | - |
| 1593 |  BUMO BU | US$0,2151 | -2,47% | 1,44% | - | US$5.973.068 | - |
| 1594 |  ERC20 ERC20 | US$0,2121 | -10,41% | -16,49% | - | US$4.497,71 | - |
| 1595 |  Ethereum Lite ELITE | US$0,1980 | 3,15% | 8,50% | - | US$0,8014 | - |
| 1596 |  Ethersocial ESN | US$0,1941 | 1,22% | 46,92% | - | US$5.604,72 | - |
| 1597 |  ACChain ACC | US$0,1941 | -13,05% | 500,45% | - | US$10.622,10 | - |
| 1598 |  DigiFinexToken DFT | US$0,1894 | -4,73% | -7,79% | - | US$1.166.925 | - |
| 1599 |  EscrowCoin ESCO | US$0,1827 | 3,19% | 22,30% | - | US$733,70 | - |
| 1600 |  IPChain IPC | US$0,1767 | -1,55% | 1,96% | - | US$25.798,60 | - |
Tabel di atas menampilkan halaman 32 dari total 39 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.