Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Castle CSTL | US$0,03017 | 23,08% | 54,19% | - | US$259,46 | - |
| 1652 |  Sphere Identity XID | US$0,02990 | -6,73% | -15,79% | - | US$58.646,85 | - |
| 1653 |  SIX SIX | US$0,02856 | 8,56% | -4,38% | - | US$16.320,21 | - |
| 1654 |  SalPay SAL | US$0,02813 | -10,37% | -14,63% | - | US$11.026,45 | - |
| 1655 |  Wowbit WWB | US$0,02806 | 4,58% | 1,86% | - | US$51.186,78 | - |
| 1656 |  First Bitcoin Capital BITCF | US$0,02759 | 29,35% | -20,65% | - | US$3.895,59 | - |
| 1657 |  GreenPower GRN | US$0,02744 | -7,19% | -26,10% | - | US$61.112,18 | - |
| 1658 |  Digital Asset Exchange Token DAXT | US$0,02703 | -29,90% | -25,67% | - | US$2.583,21 | - |
| 1659 |  ORS Group ORS | US$0,02564 | 6,36% | 1,80% | - | US$3.750,27 | - |
| 1660 |  wys Token WYS | US$0,02531 | 0,00% | 27,12% | - | US$35,05 | - |
| 1661 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02434 | -0,73% | 23,37% | - | US$25,92 | - |
| 1662 |  GenesisX XGS | US$0,02429 | 0,00% | 0,00% | - | US$1.342,14 | - |
| 1663 |  Coni CONI | US$0,02423 | -1,35% | 2,32% | - | US$2.551.724 | - |
| 1664 |  ATC Coin ATCC | US$0,02259 | 84,81% | 144,67% | - | US$660.279 | - |
| 1665 |  Haracoin HRC | US$0,02175 | 3,20% | -25,02% | - | US$1.872,32 | - |
| 1666 |  MobilinkToken MOLK | US$0,02142 | -6,58% | -17,61% | - | US$5.525,16 | - |
| 1667 |  Golos Gold GBG | US$0,02142 | 0,17% | -6,63% | - | US$1.923,29 | - |
| 1668 |  ValueCyberToken VCT | US$0,02102 | -1,06% | 7,46% | - | US$48.940,93 | - |
| 1669 |  HYCON HYC | US$0,02072 | -4,45% | -3,57% | - | US$3.615.769 | - |
| 1670 |  CottonCoin COTN | US$0,02071 | 74,80% | -56,53% | - | US$395,02 | - |
| 1671 |  Ubique Chain Of Things UCT | US$0,02049 | -0,76% | -5,48% | - | US$365.180 | - |
| 1672 |  CARDbuyers BCARD | US$0,02007 | 0,00% | 0,00% | - | US$1.691,80 | - |
| 1673 |  Cloud CLD | US$0,01996 | -0,16% | 69,24% | - | US$1,10 | - |
| 1674 |  CoinMeet MEET | US$0,01977 | -4,69% | 11,18% | - | US$921.963 | - |
| 1675 |  KNOW KNOW | US$0,01885 | 8,57% | -20,41% | - | US$1.358.528 | - |
| 1676 |  Bitcoin Adult BTAD | US$0,01866 | -6,76% | -31,74% | - | US$1.346,76 | - |
| 1677 |  Kcash KCASH | US$0,01801 | -4,95% | 6,75% | - | US$1.369.584 | - |
| 1678 |  Atlantis Blue Digital Token ABDT | US$0,01760 | -4,80% | -11,07% | - | US$162.212 | - |
| 1679 |  Hybrid Block HYB | US$0,01757 | -3,54% | 4,69% | - | US$10.372,58 | - |
| 1680 |  KWHCoin KWH | US$0,01735 | -15,11% | -21,76% | - | US$73.614,17 | - |
| 1681 |  ContractNet CNET | US$0,01711 | 36,58% | 14,15% | - | US$751,35 | - |
| 1682 |  Blockchain Quotations Index Token BQT | US$0,01479 | 6,72% | 16,12% | - | US$87.041,57 | - |
| 1683 |  Moving Cloud Coin MCC | US$0,01389 | -3,93% | -13,56% | - | US$36.859,91 | - |
| 1684 |  ThingsOperatingSystem TOS | US$0,01364 | -1,58% | -4,02% | - | US$100.474 | - |
| 1685 |  HODL Bucks HDLB | US$0,01318 | -13,65% | 0,00% | - | US$15,93 | - |
| 1686 |  Yuan Chain Coin YCC | US$0,01259 | -4,39% | -10,09% | - | US$324.730 | - |
| 1687 |  LemoChain LEMO | US$0,01253 | 1,25% | 3,15% | - | US$48.846,73 | - |
| 1688 |  ZSEcoin ZSE | US$0,01253 | 7,66% | 72,27% | - | US$86,34 | - |
| 1689 |  Defense DFS | US$0,01201 | -33,92% | -22,91% | - | US$4,80 | - |
| 1690 |  PROUD Money PROUD | US$0,01141 | -2,25% | 62,69% | - | US$0,5751 | - |
| 1691 |  TopChain TOPC | US$0,01115 | 4,37% | 5,65% | - | US$341.734 | - |
| 1692 |  Aegeus AEG | US$0,01110 | 4,68% | 9,39% | - | US$515,23 | - |
| 1693 |  GoCrypto Token GOC | US$0,01081 | -3,40% | -12,71% | - | US$35.845,51 | - |
| 1694 |  CryptalDash CRD | US$0,01039 | -2,03% | 0,00% | - | US$14.336,05 | - |
| 1695 |  Open Platform OPEN | US$0,01036 | 0,66% | -4,44% | - | US$105.817 | - |
| 1696 |  Karatgold Coin KBC | US$0,01004 | -19,33% | -44,69% | - | US$201.988 | - |
| 1697 |  Orbis Token OBT | US$0,009864 | -3,11% | 21,96% | - | US$30,27 | - |
| 1698 |  GazeCoin GZE | US$0,009802 | 9,95% | -25,45% | - | US$1.405,63 | - |
| 1699 |  MintMe.com Coin MINTME | US$0,009282 | 76,60% | 0,00% | - | US$21.207,62 | - |
| 1700 |  Indicoin INDI | US$0,009088 | -0,70% | -45,49% | - | US$185,06 | - |
Tabel di atas menampilkan halaman 34 dari total 39 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.