Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Graviocoin GIO | US$0,0004349 | 1,28% | -7,82% | - | US$700,38 | - |
| 1852 |  InsurChain INSUR | US$0,0004154 | -3,51% | -44,19% | - | US$173.655 | - |
| 1853 |  XRT Token XRT | US$0,0004120 | 6,19% | -17,85% | - | US$47.902,76 | - |
| 1854 |  Promotion Coin PC | US$0,0004070 | -0,97% | 3,18% | - | US$31.420,72 | - |
| 1855 |  Gossipcoin GOSS | US$0,0004046 | -3,88% | -58,64% | - | US$118,91 | - |
| 1856 |  Experience Token EXT | US$0,0003959 | -0,70% | 1,18% | - | US$409.009 | - |
| 1857 |  Tellurion TELL | US$0,0003928 | 190,20% | 58,11% | - | US$3,95 | - |
| 1858 |  Wi Coin WIC | US$0,0003895 | -0,70% | 0,01% | - | US$0,6621 | - |
| 1859 |  Rentledger RTL | US$0,0003895 | -0,69% | 20,01% | - | US$44,21 | - |
| 1860 |  OFCOIN OF | US$0,0003890 | -1,54% | -8,55% | - | US$327.346 | - |
| 1861 |  HashCoin HSC | US$0,0003789 | -2,52% | 1,75% | - | US$35.234,95 | - |
| 1862 |  NAM COIN NAM | US$0,0003512 | -7,44% | -8,90% | - | US$1.452,41 | - |
| 1863 |  SHACoin SHA | US$0,0003246 | -0,69% | 25,00% | - | US$60,39 | - |
| 1864 |  SnipCoin SNIP | US$0,0003108 | -3,80% | -0,98% | - | US$4.447,49 | - |
| 1865 |  HitChain HIT | US$0,0003029 | -6,07% | 5,95% | - | US$897.583 | - |
| 1866 |  UniversalRoyalCoin UNRC | US$0,0003008 | -10,00% | 17,40% | - | US$3,20 | - |
| 1867 |  Intelligent Investment Chain IIC | US$0,0002940 | -6,31% | -4,99% | - | US$55.873,38 | - |
| 1868 |  Donationcoin DON | US$0,0002596 | -0,69% | 0,01% | - | US$26,46 | - |
| 1869 |  FAPcoin FAP | US$0,0002596 | -0,69% | 0,04% | - | US$5,04 | - |
| 1870 |  VeriSafe VSF | US$0,0002570 | -17,40% | 0,00% | - | US$11.526,61 | - |
| 1871 |  Quanta Utility Token QNTU | US$0,0002487 | -4,96% | -36,56% | - | US$124.024 | - |
| 1872 |  Crypto Harbor Exchange CHE | US$0,0001978 | 0,88% | 29,86% | - | US$15.794,01 | - |
| 1873 |  Huncoin HNC | US$0,0001947 | -0,80% | -39,94% | - | US$9,35 | - |
| 1874 |  ARLIZE ARLIZE | US$0,0001947 | -0,69% | 0,00% | - | US$0,9992 | - |
| 1875 |  Bitbase BTBc | US$0,0001934 | -2,03% | 0,20% | - | US$20,23 | - |
| 1876 |  Hashgard GARD | US$0,0001708 | -6,16% | 21,99% | - | US$224.503 | - |
| 1877 |  Luna Stars LSTR | US$0,0001609 | -2,11% | -28,77% | - | US$727,94 | - |
| 1878 |  Super Game Chain SGCC | US$0,0001565 | -19,19% | 21,70% | - | US$76.167,03 | - |
| 1879 |  LightChain LIGHT | US$0,0001560 | -7,82% | 2,44% | - | US$726.543 | - |
| 1880 |  EJOY EJOY | US$0,0001499 | -14,31% | 78,72% | - | US$81.304,08 | - |
| 1881 |  WITChain WIT | US$0,0001497 | -1,33% | 0,00% | - | US$751.195 | - |
| 1882 |  DAPS Coin DAPS | US$0,0001477 | -15,45% | -24,59% | - | US$18.801,95 | - |
| 1883 |  DynamicCoin DMC | US$0,0001407 | -32,60% | -27,78% | - | US$76,98 | - |
| 1884 |  Ferron FRRN | US$0,0001298 | -3,50% | -44,53% | - | US$1,26 | - |
| 1885 |  PluraCoin PLURA | US$0,0001298 | -21,33% | -46,44% | - | US$637,51 | - |
| 1886 |  SJWCoin SJW | US$0,0001294 | -1,04% | -0,40% | - | US$379,81 | - |
| 1887 |  Birds BIRDS | US$0,0001294 | -1,17% | -28,46% | - | US$42,11 | - |
| 1888 |  YUKI YUKI | US$0,0001204 | 84,06% | 26,46% | - | US$876,16 | - |
| 1889 |  SuperEdge ECT | US$0,0001168 | -1,02% | 17,34% | - | US$369,47 | - |
| 1890 |  Endorsit EDS | US$0,00009852 | -3,47% | -1,80% | - | US$471.812 | - |
| 1891 |  SiaCashCoin SCC | US$0,00007443 | 16,02% | 22,45% | - | US$110.872 | - |
| 1892 |  IDOL COIN IDOL | US$0,00006788 | -7,46% | -38,98% | - | US$4.760,57 | - |
| 1893 |  Runners RUNNERS | US$0,00006501 | -0,58% | -49,99% | - | US$1,95 | - |
| 1894 |  GrandCoin GDC | US$0,00006491 | -50,35% | 0,19% | - | US$32,42 | - |
| 1895 |  PWR Coin PWR | US$0,00006491 | -0,69% | -49,91% | - | US$485,10 | - |
| 1896 |  Halloween Coin HALLO | US$0,00006491 | 0,00% | -45,04% | - | US$29,48 | - |
| 1897 |  Cheapcoin CHEAP | US$0,00006491 | -0,69% | -49,96% | - | US$139,00 | - |
| 1898 |  Bitok BITOK | US$0,00006491 | -0,70% | 0,00% | - | US$21,83 | - |
| 1899 |  Antimatter ANTX | US$0,00006491 | -0,69% | 0,01% | - | US$701,47 | - |
| 1900 |  IronCoin PRN | US$0,00006491 | 0,00% | 2,00% | - | US$6,49 | - |
Tabel di atas menampilkan halaman 38 dari total 39 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.