Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Money $$$ | US$0,0009088 | 0,10% | -10,24% | US$41.700 | US$332,82 | 45.887.218 $$$ |
| 1452 |  Dollarcoin DLC | US$0,004479 | -2,11% | -20,68% | US$40.788 | US$7,43 | 9.106.714 DLC |
| 1453 |  SoonCoin SOON | US$0,003246 | -4,51% | 28,23% | US$40.448 | US$6,85 | 12.462.620 SOON |
| 1454 |  ZetaMicron ZMC | US$0,00006456 | -1,43% | 0,00% | US$38.761 | US$0,7102 | 600.344.291 ZMC |
| 1455 |  RedCoin RED | US$0,0005193 | -0,70% | 7,60% | US$38.483 | US$143,78 | 74.107.896 RED |
| 1456 |  Graphcoin GRPH | US$0,007723 | -56,04% | 8,11% | US$36.258 | US$168,08 | 4.694.682 GRPH |
| 1457 |  Dalecoin DALC | US$0,06543 | -1,71% | -10,21% | US$35.800 | US$143,29 | 547.174 DALC |
| 1458 |  FuzzBalls FUZZ | US$0,007400 | 5,81% | 31,02% | US$35.741 | US$385,68 | 4.829.945 FUZZ |
| 1459 |  GuccioneCoin GCC | US$0,001753 | -0,70% | -6,89% | US$35.552 | US$0,9674 | 20.285.537 GCC |
| 1460 |  Arepacoin AREPA | US$0,002434 | -25,53% | -40,01% | US$34.433 | US$5,17 | 14.145.941 AREPA |
| 1461 |  BitF BITF | US$0,03310 | 14,17% | 1,29% | US$34.273 | US$122,57 | 1.035.293 BITF |
| 1462 |  GoldPieces GP | US$0,02765 | 0,00% | -5,58% | US$33.740 | US$26,50 | 1.220.161 GP |
| 1463 |  Prime-XI PXI | US$0,001538 | 0,33% | 4,05% | US$33.723 | US$14,65 | 21.931.815 PXI |
| 1464 |  Digital Rupees DRS | US$0,00006467 | -1,55% | 0,00% | US$33.034 | US$16,17 | 510.802.961 DRS |
| 1465 |  Qbic QBIC | US$0,008946 | 111,26% | 124,38% | US$32.231 | US$270,99 | 3.602.992 QBIC |
| 1466 |  Allion ALL | US$0,005124 | 0,00% | -2,74% | US$31.767 | US$10,70 | 6.199.359 ALL |
| 1467 |  Eurocoin EUC | US$0,002514 | 1,79% | 0,00% | US$31.217 | US$13,01 | 12.416.554 EUC |
| 1468 |  BROTHER BRAT | US$0,0001947 | -0,29% | 0,18% | US$31.157 | US$4,19 | 160.000.000 BRAT |
| 1469 |  Bankcoin B@ | US$0,002992 | 0,00% | 7,80% | US$30.789 | US$134,47 | 10.291.781 B@ |
| 1470 |  Nyerium NYEX | US$0,001815 | -30,96% | -27,31% | US$30.620 | US$191,10 | 16.870.516 NYEX |
| 1471 |  SocialCoin SOCC | US$0,006945 | -43,52% | -15,70% | US$29.864 | US$31,41 | 4.299.800 SOCC |
| 1472 |  HomeBlockCoin HBC | US$0,005972 | 1,44% | -16,01% | US$29.859 | US$164,12 | 5.000.000 HBC |
| 1473 |  Nekonium NUKO | US$0,002467 | -7,97% | -28,22% | US$29.601 | US$45,23 | 12.000.829 NUKO |
| 1474 |  Litecred LTCR | US$0,0009737 | -0,70% | 0,00% | US$29.432 | US$9,74 | 30.227.750 LTCR |
| 1475 |  AmsterdamCoin AMS | US$0,0005842 | 11,72% | 0,00% | US$29.328 | US$390,42 | 50.201.886 AMS |
| 1476 |  YENTEN YTN | US$0,003361 | -2,75% | -1,98% | US$28.432 | US$103,32 | 8.460.628 YTN |
| 1477 |  Virtacoin VTA | US$0,000005180 | -3,48% | -16,95% | US$26.942 | US$27,36 | 5.201.310.113 VTA |
| 1478 |  Trident Group TRDT | US$0,02205 | 61,19% | 0,00% | US$26.742 | US$5,92 | 1.213.024 TRDT |
| 1479 |  Neuro NRO | US$0,0004544 | -0,69% | -12,49% | US$26.571 | US$1,21 | 58.477.101 NRO |
| 1480 |  Bolenum BLN | US$0,002648 | 62,04% | 0,00% | US$26.481 | US$156,19 | 10.000.000 BLN |
| 1481 |  Visio VISIO | US$0,0005147 | -1,93% | 0,00% | US$26.376 | US$5,28 | 51.242.430 VISIO |
| 1482 |  BitCoal COAL | US$0,005667 | 16,71% | 6,90% | US$25.503 | US$60,34 | 4.500.000 COAL |
| 1483 |  Comet CMT | US$0,02921 | 1,26% | -10,75% | US$25.495 | US$21,22 | 872.830 CMT |
| 1484 |  PosEx PEX | US$0,009996 | 0,00% | 0,01% | US$24.523 | US$0,6616 | 2.453.240 PEX |
| 1485 |  SpeedCash SCS | US$0,04262 | 135,73% | 94,58% | US$24.497 | US$328,60 | 574.745 SCS |
| 1486 |  Zayedcoin ZYD | US$0,003830 | -7,01% | -8,69% | US$23.912 | US$0,7789 | 6.243.840 ZYD |
| 1487 |  Gold Pressed Latinum GPL | US$0,08945 | -0,48% | -5,61% | US$22.946 | US$15,21 | 256.527 GPL |
| 1488 |  Californium CF | US$0,009051 | -1,40% | -9,95% | US$22.147 | US$47,40 | 2.446.961 CF |
| 1489 |  BnrtxCoin BNX | US$0,0006491 | 0,00% | 11,13% | US$22.049 | US$9,47 | 33.968.501 BNX |
| 1490 |  EcoCoin ECO | US$0,01811 | -6,09% | -10,44% | US$21.213 | US$1,33 | 1.171.357 ECO |
| 1491 |  PLNcoin PLNC | US$0,001233 | 25,56% | 35,76% | US$21.077 | US$10,63 | 17.089.600 PLNC |
| 1492 |  Asiadigicoin ADCN | US$0,0008438 | -0,69% | 0,01% | US$21.038 | US$29,40 | 24.931.054 ADCN |
| 1493 |  ICOBID ICOB | US$0,0001942 | -1,02% | 49,44% | US$20.794 | US$0,6801 | 107.048.455 ICOB |
| 1494 |  JobsCoin JOBS | US$0,0001947 | -25,53% | -18,78% | US$20.645 | US$2,62 | 106.019.270 JOBS |
| 1495 |  Polcoin PLC | US$0,0002596 | -33,79% | -35,06% | US$20.397 | US$317,74 | 78.557.745 PLC |
| 1496 |  CompuCoin CPN | US$0,001039 | -3,87% | -20,08% | US$20.371 | US$14,95 | 19.615.019 CPN |
| 1497 |  Theresa May Coin MAY | US$0,0002596 | -20,55% | -8,00% | US$19.135 | US$7,40 | 73.698.800 MAY |
| 1498 |  Marijuanacoin MAR | US$0,01162 | -16,89% | 33,05% | US$18.958 | US$337,04 | 1.631.601 MAR |
| 1499 |  Phantomx PNX | US$0,0005936 | -0,54% | -34,50% | US$18.530 | US$50,05 | 31.215.491 PNX |
| 1500 |  Staker STR | US$0,02642 | 10,44% | -4,28% | US$18.244 | US$260,15 | 690.587 STR |
Tabel di atas menampilkan halaman 30 dari total 39 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.