Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  iEthereum IETH | US$0,01121 | -13,66% | 10,54% | US$201.627 | US$72,05 | 17.982.000 IETH |
| 1302 |  Biotron BTRN | US$0,006149 | -4,22% | 0,00% | US$200.885 | US$73,24 | 32.668.920 BTRN |
| 1303 |  Origami ORI | US$0,04645 | -6,49% | -16,39% | US$196.271 | US$24,27 | 4.225.879 ORI |
| 1304 |  Bata BTA | US$0,03882 | 1,22% | -11,98% | US$196.073 | US$19,42 | 5.050.239 BTA |
| 1305 |  CROAT CROAT | US$0,003732 | -11,03% | 29,83% | US$193.054 | US$117,79 | 51.729.489 CROAT |
| 1306 |  DigiPulse DGPT | US$0,08530 | 0,00% | 0,00% | US$193.027 | US$21,71 | 2.262.814 DGPT |
| 1307 |  Dystem DTEM | US$0,06491 | -0,69% | 15,97% | US$188.689 | US$170,74 | 2.906.900 DTEM |
| 1308 |  Ethereum Gold ETG | US$0,01568 | 9,05% | 20,72% | US$188.110 | US$420,06 | 12.000.000 ETG |
| 1309 |  Senderon SDRN | US$0,004219 | 7,57% | -5,79% | US$187.442 | US$7,03 | 44.425.900 SDRN |
| 1310 |  Tidex Token TDX | US$0,01953 | -5,49% | -18,26% | US$185.606 | US$173,06 | 9.504.998 TDX |
| 1311 |  Ultimate Secure Cash USC | US$0,01787 | 47,73% | 59,11% | US$184.785 | US$51,12 | 10.343.113 USC |
| 1312 |  Bitcoin Scrypt BTCS | US$0,01039 | -1,61% | -3,03% | US$182.954 | US$50,01 | 17.615.950 BTCS |
| 1313 |  Freicoin FRC | US$0,005777 | 14,79% | 0,00% | US$182.033 | US$56,80 | 31.509.731 FRC |
| 1314 |  Megacoin MEC | US$0,004671 | -0,66% | -26,68% | US$174.914 | US$0,9315 | 37.443.781 MEC |
| 1315 |  Minereum MNE | US$0,04368 | 14,92% | -1,07% | US$174.913 | US$62,78 | 4.004.524 MNE |
| 1316 |  FLiK FLIK | US$0,002897 | 4,19% | 0,00% | US$174.166 | US$61,75 | 60.123.682 FLIK |
| 1317 |  BBSCoin BBS | US$0,000002714 | -43,01% | -19,64% | US$172.828 | US$415,70 | 63.688.760.262 BBS |
| 1318 |  SuperCoin SUPER | US$0,003440 | -0,71% | -9,41% | US$170.706 | US$130,61 | 49.619.899 SUPER |
| 1319 |  Elementrem ELE | US$0,006491 | -0,70% | 0,01% | US$169.885 | US$27,26 | 26.172.099 ELE |
| 1320 |  Cream CRM | US$0,003745 | 0,29% | -0,07% | US$168.946 | US$11,79 | 45.108.749 CRM |
| 1321 |  EthBet EBET | US$0,01984 | -12,07% | 1,51% | US$168.743 | US$138,89 | 8.504.800 EBET |
| 1322 |  Ethereum Cash ECASH | US$0,01194 | -0,70% | 1,67% | US$168.404 | US$175,11 | 14.100.000 ECASH |
| 1323 |  IrishCoin IRL | US$0,004668 | -0,79% | -7,90% | US$168.349 | US$3,97 | 36.061.399 IRL |
| 1324 |  iTicoin ITI | US$5,26 | 5,01% | -0,54% | US$168.313 | US$0,006991 | 32.000 ITI |
| 1325 |  Triangles TRI | US$1,39 | 0,00% | 6,88% | US$168.092 | US$104,06 | 121.150 TRI |
| 1326 |  Unitus UIS | US$0,002661 | 1,79% | -6,24% | US$167.831 | US$121,81 | 63.062.454 UIS |
| 1327 |  The Cypherfunks FUNK | US$0,000003453 | -3,48% | -1,28% | US$167.748 | US$22,83 | 48.576.569.999 FUNK |
| 1328 |  Nyancoin NYAN | US$0,0005193 | -0,34% | -11,40% | US$167.628 | US$3,76 | 322.805.606 NYAN |
| 1329 |  BTCtalkcoin TALK | US$0,002532 | 0,00% | -28,12% | US$165.284 | US$208,48 | 65.290.635 TALK |
| 1330 |  Guncoin GUN | US$0,0007140 | 21,37% | 19,12% | US$163.053 | US$36,94 | 228.359.978 GUN |
| 1331 |  Dix Asset DIX | US$0,000001607 | 13,74% | -42,17% | US$160.700 | US$24,25 | 100.000.000.000 DIX |
| 1332 |  Bitdeal BDL | US$0,0009088 | -1,52% | -17,81% | US$159.562 | US$21,29 | 175.583.793 BDL |
| 1333 |  VoteCoin VOT | US$0,004024 | -9,51% | 5,05% | US$156.440 | US$360,20 | 38.872.125 VOT |
| 1334 |  Gapcoin GAP | US$0,01116 | 0,00% | 3,69% | US$155.754 | US$8,17 | 13.950.617 GAP |
| 1335 |  Joulecoin XJO | US$0,004219 | -26,07% | 4,85% | US$155.401 | US$31,26 | 36.831.931 XJO |
| 1336 |  PayCoin XPY | US$0,01298 | -0,70% | 0,00% | US$155.118 | US$3,54 | 11.948.564 XPY |
| 1337 |  Cazcoin CAZ | US$0,004811 | -1,05% | -4,32% | US$154.678 | US$18,21 | 32.151.158 CAZ |
| 1338 |  Halcyon HAL | US$0,02415 | -20,21% | 37,79% | US$154.009 | US$86,83 | 6.378.051 HAL |
| 1339 |  Masternodecoin MTNC | US$0,002849 | 2,54% | 7,81% | US$153.213 | US$6,97 | 53.786.933 MTNC |
| 1340 |  Machinecoin MAC | US$0,007140 | 0,21% | 45,07% | US$153.052 | US$47,68 | 21.435.250 MAC |
| 1341 |  KZ Cash KZC | US$0,07171 | -13,89% | -7,19% | US$152.769 | US$221,69 | 2.130.360 KZC |
| 1342 |  Regalcoin REC | US$0,01175 | 55,70% | -5,95% | US$150.412 | US$332,38 | 12.799.009 REC |
| 1343 |  Ccore CCO | US$0,08611 | 39,98% | 36,80% | US$146.386 | US$274,02 | 1.699.999 CCO |
| 1344 |  Embers MBRS | US$0,002921 | 1,56% | -18,06% | US$146.049 | US$10,18 | 50.000.000 MBRS |
| 1345 |  Prototanium PR | US$0,7323 | -6,75% | 20,51% | US$144.340 | US$43,06 | 197.099 PR |
| 1346 |  Numus NMS | US$0,05242 | 18,89% | 25,68% | US$144.199 | US$31,90 | 2.750.877 NMS |
| 1347 |  BitcoiNote BTCN | US$0,01520 | 14,97% | 20,75% | US$143.846 | US$468,63 | 9.462.654 BTCN |
| 1348 |  Qvolta QVT | US$0,01923 | 8,29% | 20,33% | US$142.829 | US$1,60 | 7.426.276 QVT |
| 1349 |  Tracto TRCT | US$0,005121 | -24,17% | -36,43% | US$137.820 | US$247,79 | 26.913.041 TRCT |
| 1350 |  Wild Crypto WILD | US$0,005647 | -12,73% | -10,34% | US$137.643 | US$35,17 | 24.373.456 WILD |
Tabel di atas menampilkan halaman 27 dari total 39 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.