Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Mithril Ore MORE | US$7,73 | -22,58% | -63,14% | US$77.498 | US$306,53 | 10.025 MORE |
| 1402 |  Harvest Masternode Coin HC | US$0,02090 | -2,80% | -12,56% | US$75.972 | US$36,10 | 3.634.797 HC |
| 1403 |  RevolverCoin XRE | US$0,003181 | -0,69% | -10,90% | US$73.737 | US$3,44 | 23.183.222 XRE |
| 1404 |  Arion ARION | US$0,01275 | -2,63% | 8,81% | US$73.517 | US$130,66 | 5.767.906 ARION |
| 1405 |  SparksPay SPK | US$0,01940 | 6,91% | 49,32% | US$73.166 | US$286,93 | 3.771.358 SPK |
| 1406 |  C-Bit XCT | US$0,0004544 | -13,12% | -12,49% | US$71.621 | US$17,17 | 157.625.875 XCT |
| 1407 |  Coin2.1 C2 | US$0,0009088 | -0,70% | -2,04% | US$71.106 | US$23,88 | 78.245.975 C2 |
| 1408 |  Zoomba ZBA | US$0,01264 | 7,05% | -3,23% | US$70.071 | US$462,37 | 5.544.440 ZBA |
| 1409 |  Bitcoin 21 XBTC21 | US$0,08821 | -0,63% | 0,00% | US$69.963 | US$0,6608 | 793.108 XBTC21 |
| 1410 |  DaxxCoin DAXX | US$0,0001298 | -33,80% | -28,88% | US$67.623 | US$4,08 | 520.891.780 DAXX |
| 1411 |  GambleCoin GMCN | US$0,01298 | 9,12% | -24,36% | US$65.708 | US$112,21 | 5.061.404 GMCN |
| 1412 |  DigitalDevelopersFund DDF | US$0,01279 | -4,48% | 10,68% | US$65.445 | US$36,37 | 5.118.307 DDF |
| 1413 |  Quatloo QTL | US$0,008438 | 0,00% | -9,05% | US$65.135 | US$48,33 | 7.718.883 QTL |
| 1414 |  NevaCoin NEVA | US$0,01894 | -9,14% | -24,15% | US$64.595 | US$206,53 | 3.411.115 NEVA |
| 1415 |  Sativacoin STV | US$0,009088 | 23,04% | 33,03% | US$64.487 | US$7,14 | 7.096.198 STV |
| 1416 |  JavaScript Token JS | US$0,008065 | -2,14% | 239,62% | US$64.457 | US$0,2762 | 7.991.996 JS |
| 1417 |  Swing SWING | US$0,01766 | -0,70% | 21,43% | US$64.240 | US$4,57 | 3.638.505 SWING |
| 1418 |  RonPaulCoin RPC | US$0,06498 | -0,59% | -2,29% | US$63.864 | US$11,51 | 982.890 RPC |
| 1419 |  Dinero DIN | US$0,01002 | 7,60% | -16,17% | US$63.812 | US$278,21 | 6.365.933 DIN |
| 1420 |  FolmCoin FLM | US$0,007861 | -2,76% | -7,75% | US$63.772 | US$152,35 | 8.112.113 FLM |
| 1421 |  Safe Trade Coin XSTC | US$0,0001949 | 16,68% | -0,08% | US$63.705 | US$39,70 | 326.829.322 XSTC |
| 1422 |  High Voltage HVCO | US$0,04213 | -0,25% | -1,52% | US$62.944 | US$35,71 | 1.494.171 HVCO |
| 1423 |  Master Swiscoin MSCN | US$0,001363 | 9,76% | 1,75% | US$61.536 | US$22,84 | 45.143.320 MSCN |
| 1424 |  GlobalBoost-Y BSTY | US$0,003946 | 0,42% | -3,33% | US$60.311 | US$58,93 | 15.285.478 BSTY |
| 1425 |  GlobalToken GLT | US$0,002139 | -7,80% | -8,47% | US$59.836 | US$256,64 | 27.971.200 GLT |
| 1426 |  Eryllium ERY | US$0,004522 | 7,36% | 92,73% | US$59.498 | US$207,22 | 13.158.271 ERY |
| 1427 |  BoostCoin BOST | US$0,004998 | 0,00% | -1,47% | US$59.255 | US$0,04494 | 11.855.487 BOST |
| 1428 |  Catcoin CAT | US$0,008893 | 0,04% | 3,02% | US$59.250 | US$11,43 | 6.662.700 CAT |
| 1429 |  SixEleven 611 | US$0,1233 | 15,44% | 24,16% | US$56.497 | US$8,39 | 458.092 611 |
| 1430 |  Influxcoin INFX | US$0,03343 | -7,36% | -7,19% | US$55.940 | US$3,79 | 1.673.383 INFX |
| 1431 |  SecureCoin SRC | US$0,006037 | -0,94% | -3,30% | US$55.698 | US$33,77 | 9.226.591 SRC |
| 1432 |  8Bit 8BIT | US$0,03758 | -6,18% | 4,59% | US$55.166 | US$38,48 | 1.467.841 8BIT |
| 1433 |  Quebecoin QBC | US$0,003505 | 7,27% | -10,86% | US$54.641 | US$17,74 | 15.588.776 QBC |
| 1434 |  BumbaCoin BUMBA | US$0,002337 | 2,14% | -5,14% | US$54.530 | US$75,74 | 23.335.668 BUMBA |
| 1435 |  IQ.cash IQ | US$0,01976 | -2,13% | -4,47% | US$53.747 | US$489,25 | 2.720.063 IQ |
| 1436 |  X-Coin XCO | US$0,004279 | -6,00% | -9,90% | US$52.994 | US$59,87 | 12.384.976 XCO |
| 1437 |  Nitro NOX | US$0,005138 | -27,73% | -19,04% | US$52.125 | US$84,69 | 10.145.734 NOX |
| 1438 |  ChanCoin CHAN | US$0,004803 | 0,00% | -17,78% | US$51.031 | US$16,19 | 10.623.932 CHAN |
| 1439 |  BERNcash BERN | US$0,0007140 | -8,98% | -27,22% | US$50.863 | US$187,55 | 71.234.301 BERN |
| 1440 |  Dreamcoin DRM | US$0,02019 | -0,70% | -3,41% | US$50.399 | US$89,20 | 2.496.555 DRM |
| 1441 |  Acoin ACOIN | US$0,04011 | 0,29% | -1,63% | US$48.943 | US$50,95 | 1.220.085 ACOIN |
| 1442 |  Rhenium XRH | US$0,002019 | 2,90% | 2,46% | US$48.828 | US$62,48 | 24.187.999 XRH |
| 1443 |  SOILcoin SOIL | US$0,008179 | 0,00% | 0,00% | US$46.636 | US$52,45 | 5.702.048 SOIL |
| 1444 |  BOAT BOAT | US$0,0006491 | 0,00% | 0,00% | US$46.566 | US$17,71 | 71.738.450 BOAT |
| 1445 |  TajCoin TAJ | US$0,004414 | 22,03% | 19,54% | US$45.993 | US$63,91 | 10.419.954 TAJ |
| 1446 |  Zurcoin ZUR | US$0,0005183 | 4,86% | 0,00% | US$45.434 | US$1,58 | 87.653.034 ZUR |
| 1447 |  Datacoin DTC | US$0,001298 | -0,69% | -15,65% | US$43.386 | US$2,60 | 33.419.631 DTC |
| 1448 |  Impact IMX | US$0,0003895 | -0,69% | 0,00% | US$42.963 | US$10,72 | 110.314.035 IMX |
| 1449 |  Fujinto NTO | US$0,0006491 | 0,02% | -21,18% | US$42.713 | US$36,09 | 65.802.448 NTO |
| 1450 |  Help The Homeless Coin HTH | US$0,0001298 | -0,70% | -4,94% | US$41.994 | US$302,18 | 323.475.000 HTH |
Tabel di atas menampilkan halaman 29 dari total 39 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.