Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DigitalPrice DP | US$0,01746 | -0,49% | 12,68% | US$345.390 | US$174,92 | 19.780.674 DP |
| 1252 |  Bitcoin Instant BTI | US$0,002532 | 38,31% | 21,88% | US$341.357 | US$104,84 | 134.842.882 BTI |
| 1253 |  MagicCoin MAGE | US$0,04407 | 10,03% | 0,16% | US$329.952 | US$98,44 | 7.486.244 MAGE |
| 1254 |  IncaKoin NKA | US$0,00001829 | 9,07% | -0,06% | US$328.073 | US$0,01647 | 17.937.725.045 NKA |
| 1255 |  Decentralized Machine Learning DML | US$0,006614 | -21,89% | -5,45% | US$326.625 | US$32,74 | 49.383.291 DML |
| 1256 |  Digitalcoin DGC | US$0,01071 | -20,27% | 2,27% | US$325.278 | US$133,49 | 30.370.673 DGC |
| 1257 |  Zennies ZENI | US$0,0003247 | 23,07% | 0,00% | US$324.921 | US$3,25 | 1.000.812.836 ZENI |
| 1258 |  PlatinumBAR XPTX | US$0,2116 | -10,71% | -26,00% | US$323.807 | US$307,83 | 1.530.298 XPTX |
| 1259 |  Skeincoin SKC | US$0,02384 | 3,16% | 48,30% | US$321.371 | US$263,72 | 13.477.778 SKC |
| 1260 |  Advanced Internet Blocks AIB | US$0,009801 | -24,13% | 0,69% | US$315.919 | US$36,56 | 32.234.319 AIB |
| 1261 |  Hellenic Coin HNC | US$0,004609 | -11,88% | -23,89% | US$312.607 | US$305,41 | 67.830.384 HNC |
| 1262 |  Trollcoin TROLL | US$0,0005373 | -1,57% | 0,21% | US$311.984 | US$9,76 | 580.695.646 TROLL |
| 1263 |  bitSilver BITSILVER | US$14,20 | 3,47% | 0,08% | US$309.083 | US$0,2457 | 21.761 BITSILVER |
| 1264 |  Fidelium FID | US$0,002596 | -55,37% | -53,99% | US$305.867 | US$14,30 | 117.802.948 FID |
| 1265 |  Truckcoin TRK | US$0,001428 | -0,21% | -4,34% | US$304.066 | US$13,66 | 212.926.110 TRK |
| 1266 |  bitBTC BITBTC | US$6.428,09 | -1,00% | 1,70% | US$289.246 | US$3,03 | 45 BITBTC |
| 1267 |  CDX Network CDX | US$0,008818 | 0,00% | 34,40% | US$287.032 | US$2,73 | 32.550.000 CDX |
| 1268 |  Dashcoin DSH | US$0,01586 | -1,79% | 0,04% | US$278.813 | US$1,11 | 17.574.970 DSH |
| 1269 |  Deutsche eMark DEM | US$0,006509 | -0,53% | -0,87% | US$273.361 | US$296,54 | 41.997.618 DEM |
| 1270 |  Elcoin EL | US$0,02421 | 11,82% | -4,26% | US$271.388 | US$19,73 | 11.208.967 EL |
| 1271 |  Moin MOIN | US$0,03382 | 13,06% | 14,49% | US$266.631 | US$355,65 | 7.883.286 MOIN |
| 1272 |  Commercium CMM | US$0,009737 | -11,02% | -4,76% | US$266.274 | US$64,49 | 27.347.725 CMM |
| 1273 |  BitBar BTB | US$6,75 | 5,33% | -8,83% | US$261.541 | US$36,32 | 38.760 BTB |
| 1274 |  EDRCoin EDRC | US$0,09160 | 8,06% | 14,74% | US$255.020 | US$486,04 | 2.783.921 EDRC |
| 1275 |  EtherSportz ESZ | US$0,05137 | -2,20% | -13,52% | US$253.867 | US$114,67 | 4.941.600 ESZ |
| 1276 |  Limitless VIP VIP | US$0,0001947 | 48,96% | 79,09% | US$245.327 | US$90,48 | 1.259.816.434 VIP |
| 1277 |  HOdlcoin HODL | US$0,001039 | -6,55% | -1,14% | US$241.493 | US$19,04 | 232.524.610 HODL |
| 1278 |  Knekted KNT | US$0,001198 | 0,00% | 0,00% | US$239.621 | US$281,21 | 200.000.000 KNT |
| 1279 |  bitGold BITGOLD | US$1.242,35 | 3,51% | -0,66% | US$235.407 | US$0,003674 | 189 BITGOLD |
| 1280 |  StarCredits STRC | US$0,05193 | -35,31% | 0,00% | US$233.679 | US$5,30 | 4.500.000 STRC |
| 1281 |  Accelerator Network ACC | US$0,4070 | 0,00% | -2,28% | US$233.407 | US$123,81 | 573.512 ACC |
| 1282 |  FirstCoin FRST | US$0,007477 | -0,95% | -4,32% | US$233.338 | US$330,51 | 31.207.528 FRST |
| 1283 |  Bit20 BTWTY | US$229.483 | 0,00% | 2,63% | US$233.154 | US$16,06 | 1 BTWTY |
| 1284 |  No BS Crypto NOBS | US$0,0003246 | -17,25% | 0,00% | US$227.226 | US$0,01462 | 700.117.841 NOBS |
| 1285 |  Manna MANNA | US$0,0007826 | -1,24% | -11,00% | US$227.111 | US$1,48 | 290.186.705 MANNA |
| 1286 |  Bitradio BRO | US$0,03325 | -6,86% | -29,90% | US$226.643 | US$151,97 | 6.817.327 BRO |
| 1287 |  Kubera Coin KBR | US$0,001947 | -5,48% | -13,97% | US$222.819 | US$55,11 | 114.423.294 KBR |
| 1288 |  Bitstar BITS | US$0,01123 | -4,56% | 37,47% | US$221.566 | US$50,65 | 19.730.647 BITS |
| 1289 |  Startcoin START | US$0,004885 | -2,42% | -4,87% | US$220.223 | US$328,59 | 45.079.785 START |
| 1290 |  Jesus Coin JC | US$0,00001222 | 24,21% | 42,07% | US$219.795 | US$55,46 | 17.979.550.689 JC |
| 1291 |  TrumpCoin TRUMP | US$0,03308 | -4,56% | 3,17% | US$218.409 | US$37,84 | 6.602.969 TRUMP |
| 1292 |  Fastcoin FST | US$0,001363 | 4,27% | -1,89% | US$213.893 | US$188,48 | 156.913.424 FST |
| 1293 |  QubitCoin Q2C | US$0,0008438 | 0,00% | -1,72% | US$210.337 | US$32,71 | 249.261.639 Q2C |
| 1294 |  Netko NETKO | US$0,03302 | -10,81% | 21,52% | US$208.244 | US$4,27 | 6.306.490 NETKO |
| 1295 |  InsaneCoin INSN | US$0,009088 | -9,43% | -17,61% | US$208.110 | US$2,27 | 22.900.715 INSN |
| 1296 |  Blakecoin BLC | US$0,01059 | -2,97% | 8,68% | US$207.310 | US$26,70 | 19.571.532 BLC |
| 1297 |  PutinCoin PUT | US$0,0003737 | 4,66% | 11,06% | US$206.747 | US$422,48 | 553.198.428 PUT |
| 1298 |  Renos RNS | US$0,006140 | -1,32% | 58,97% | US$204.819 | US$6,07 | 33.356.077 RNS |
| 1299 |  Opal OPAL | US$0,01350 | -4,15% | 0,00% | US$204.525 | US$6,36 | 15.148.401 OPAL |
| 1300 |  Version V | US$0,0003895 | -1,10% | 12,54% | US$203.953 | US$431,74 | 523.674.441 V |
Tabel di atas menampilkan halaman 26 dari total 39 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.