Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MintCoin MINT | US$0,0001312 | -2,97% | 0,16% | US$3.273.985 | US$85,89 | 24.947.260.808 MINT |
| 1152 |  Waves Community Token WCT | US$0,3195 | 1,32% | -6,26% | US$3.183.403 | US$75,53 | 9.964.593 WCT |
| 1153 |  Quark QRK | US$0,01065 | -1,76% | 9,04% | US$2.731.837 | US$163,36 | 256.622.373 QRK |
| 1154 |  InvestFeed IFT | US$0,01403 | -11,28% | -6,32% | US$2.685.815 | US$250,61 | 191.381.257 IFT |
| 1155 |  Starta STA | US$0,4868 | -1,52% | 16,93% | US$2.531.526 | US$30,18 | 5.200.016 STA |
| 1156 |  Carebit CARE | US$0,02366 | 0,00% | 0,00% | US$2.359.792 | US$95,35 | 99.729.748 CARE |
| 1157 |  Open Trading Network OTN | US$1,14 | -5,22% | -19,42% | US$2.307.320 | US$388,22 | 2.023.031 OTN |
| 1158 |  MyBit MYB | US$0,02251 | -8,88% | 5,11% | US$2.169.290 | US$227,51 | 96.377.156 MYB |
| 1159 |  REAL REAL | US$0,1940 | -2,18% | -9,11% | US$1.950.361 | US$373,67 | 10.055.817 REAL |
| 1160 |  Hedge HDG | US$0,5050 | 0,00% | 55,18% | US$1.873.406 | US$0,9927 | 3.709.674 HDG |
| 1161 |  Target Coin TGT | US$0,001947 | -25,53% | 50,12% | US$1.854.688 | US$247,50 | 952.429.892 TGT |
| 1162 |  Sociall SCL | US$0,1100 | 0,18% | 0,62% | US$1.838.360 | US$162,08 | 16.714.020 SCL |
| 1163 |  Opus OPT | US$0,01298 | 98,62% | 100,02% | US$1.818.546 | US$159,07 | 140.080.549 OPT |
| 1164 |  Fluz Fluz FLUZ | US$0,008102 | 9,10% | 5,57% | US$1.659.058 | US$220,08 | 204.780.000 FLUZ |
| 1165 |  Astro ASTRO | US$0,4921 | 0,00% | 0,00% | US$1.630.696 | US$203,95 | 3.313.833 ASTRO |
| 1166 |  REBL REBL | US$0,009269 | -1,37% | -8,13% | US$1.590.962 | US$153,97 | 171.634.967 REBL |
| 1167 |  TrueVett VME | US$0,008950 | 141,20% | -5,16% | US$1.566.367 | US$43,35 | 175.004.247 VME |
| 1168 |  bitqy BQ | US$0,0004458 | -22,77% | -31,84% | US$1.387.701 | US$226,62 | 3.112.670.515 BQ |
| 1169 |  PoSW Coin POSW | US$0,03096 | 18,41% | 2,02% | US$1.365.443 | US$3,10 | 44.100.000 POSW |
| 1170 |  Zephyr ZEPH | US$0,01071 | -0,54% | -9,64% | US$1.349.623 | US$430,92 | 125.990.535 ZEPH |
| 1171 |  Maxcoin MAX | US$0,02116 | -1,61% | -2,32% | US$1.300.248 | US$112,07 | 61.445.805 MAX |
| 1172 |  Atmos ATMOS | US$0,01233 | -0,69% | 2,16% | US$1.241.980 | US$24,67 | 100.703.516 ATMOS |
| 1173 |  Sether SETH | US$0,07083 | -3,61% | -28,57% | US$1.223.765 | US$186,72 | 17.276.468 SETH |
| 1174 |  HEAT HEAT | US$0,03260 | -4,92% | -9,17% | US$1.194.594 | US$177,05 | 36.647.385 HEAT |
| 1175 |  BUZZCoin BUZZ | US$0,00005919 | -9,23% | -6,58% | US$1.181.292 | US$10,43 | 19.958.844.490 BUZZ |
| 1176 |  HiCoin XHI | US$0,0002596 | -20,49% | -2,69% | US$1.151.413 | US$156,72 | 4.434.602.828 XHI |
| 1177 |  Upfiring UFR | US$0,05836 | -7,51% | -15,51% | US$1.134.472 | US$374,16 | 19.440.000 UFR |
| 1178 |  Zeitcoin ZEIT | US$0,00003056 | -22,94% | -23,45% | US$1.129.860 | US$460,58 | 36.971.220.203 ZEIT |
| 1179 |  Vision Industry Token VIT | US$0,003869 | -4,32% | -25,50% | US$1.111.213 | US$192,83 | 287.221.728 VIT |
| 1180 |  SoMee.Social ONG | US$0,03038 | -5,95% | -32,83% | US$1.110.993 | US$407,74 | 36.573.897 ONG |
| 1181 |  FidentiaX FDX | US$0,01024 | -3,81% | -13,30% | US$1.074.701 | US$15,36 | 105.000.000 FDX |
| 1182 |  HelloGold HGT | US$0,004081 | 0,65% | 6,68% | US$1.073.403 | US$100,60 | 263.034.654 HGT |
| 1183 |  NobleCoin NOBL | US$0,0004544 | -0,70% | 16,68% | US$1.063.503 | US$49,07 | 2.340.584.948 NOBL |
| 1184 |  PHI Token PHI | US$0,2088 | 10,63% | 12,87% | US$1.050.841 | US$196,84 | 5.032.314 PHI |
| 1185 |  Ties.DB TIE | US$0,02554 | 47,45% | 52,84% | US$1.042.551 | US$205,69 | 40.820.992 TIE |
| 1186 |  Carboncoin CARBON | US$0,00006491 | -1,45% | -0,15% | US$999.107 | US$4,24 | 15.392.022.067 CARBON |
| 1187 |  Zippie ZIPT | US$0,004626 | -5,93% | -1,57% | US$994.967 | US$293,90 | 215.085.801 ZIPT |
| 1188 |  CHIPS CHIPS | US$0,04727 | 8,32% | -38,00% | US$992.399 | US$15,42 | 20.995.342 CHIPS |
| 1189 |  CryptoCarbon CCRB | US$0,03927 | 0,00% | -24,37% | US$969.629 | US$30,86 | 24.690.718 CCRB |
| 1190 |  RussiaCoin RC | US$0,1157 | -9,75% | -10,03% | US$969.076 | US$89,99 | 8.377.873 RC |
| 1191 |  Goodomy GOOD | US$0,001561 | -2,52% | 25,85% | US$968.591 | US$8,44 | 620.508.777 GOOD |
| 1192 |  Kind Ads Token KIND | US$0,02791 | 4,14% | -14,24% | US$962.060 | US$0,2791 | 34.468.096 KIND |
| 1193 |  Argentum ARG | US$0,09120 | -18,27% | 14,40% | US$938.950 | US$15,31 | 10.295.548 ARG |
| 1194 |  BlockCAT CAT | US$0,1188 | 10,15% | 21,11% | US$874.284 | US$376,96 | 7.360.121 CAT |
| 1195 |  Lynx LYNX | US$0,00001130 | 2,20% | 13,54% | US$870.016 | US$276,15 | 76.970.317.808 LYNX |
| 1196 |  Pure PUREX | US$0,05745 | -0,77% | 12,68% | US$852.070 | US$446,75 | 14.832.547 PUREX |
| 1197 |  E-coin ECN | US$2,40 | 21,25% | 23,34% | US$841.466 | US$32,42 | 350.363 ECN |
| 1198 |  Hackspace Capital HAC | US$0,002596 | 4,23% | 19,28% | US$839.864 | US$3,12 | 323.468.764 HAC |
| 1199 |  Motocoin MOTO | US$0,04062 | 37,24% | 19,67% | US$797.921 | US$98,56 | 19.642.673 MOTO |
| 1200 |  Blockpool BPL | US$0,03453 | 0,00% | 4,50% | US$769.864 | US$4,60 | 22.293.890 BPL |
Tabel di atas menampilkan halaman 24 dari total 39 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.