Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Daneel DAN | US$0,01623 | -2,89% | 9,91% | US$617.217 | US$3.663,63 | 38.033.143 DAN |
| 952 |  ShowHand HAND | US$0,000009738 | -1,56% | -9,12% | US$602.906 | US$398.283 | 61.912.434.418 HAND |
| 953 |  Enix ENIX | US$0,01809 | 5,39% | -2,36% | US$597.514 | US$3.517,23 | 33.029.965 ENIX |
| 954 |  BoutsPro BOUTS | US$0,007742 | 3,11% | -5,74% | US$593.174 | US$21.661,76 | 76.615.188 BOUTS |
| 955 |  Talao TALAO | US$0,05754 | -13,41% | 11,46% | US$588.465 | US$522,66 | 10.226.907 TALAO |
| 956 |  Bridge Protocol BRDG | US$0,002572 | 13,87% | -5,84% | US$586.750 | US$545,92 | 228.097.040 BRDG |
| 957 |  Cryptonite XCN | US$0,0008248 | -9,75% | -13,94% | US$584.373 | US$806,36 | 708.506.520 XCN |
| 958 |  FSBT API Token FSBT | US$0,1658 | -2,06% | -9,97% | US$581.770 | US$394.053 | 3.509.535 FSBT |
| 959 |  Akroma AKA | US$0,03843 | 2,30% | 6,20% | US$579.955 | US$1.574,61 | 15.092.334 AKA |
| 960 |  WELL WELL | US$0,008818 | 29,54% | 0,00% | US$570.641 | US$546,06 | 64.711.831 WELL |
| 961 |  Tokia TKA | US$0,01348 | -3,19% | 3,85% | US$567.979 | US$114.468 | 42.135.421 TKA |
| 962 |  Paymon PMNT | US$0,0009196 | 2,86% | -5,54% | US$562.066 | US$509,70 | 611.226.584 PMNT |
| 963 |  Creditbit CRB | US$0,03362 | 2,05% | 7,51% | US$561.284 | US$800,98 | 16.693.088 CRB |
| 964 |  TrustPlus TRUST | US$0,01675 | -2,82% | -5,52% | US$537.353 | US$4.475,99 | 32.086.595 TRUST |
| 965 |  Sapien SPN | US$0,002657 | -11,39% | -5,06% | US$533.546 | US$146.588 | 200.822.912 SPN |
| 966 |  Kalkulus KLKS | US$0,04336 | -2,29% | -1,75% | US$532.276 | US$15.781,81 | 12.276.283 KLKS |
| 967 |  HireMatch HIRE | US$0,01629 | -14,66% | -28,28% | US$525.219 | US$574,15 | 32.238.260 HIRE |
| 968 |  Rupaya RUPX | US$0,01395 | -7,90% | 55,10% | US$522.529 | US$1.697,61 | 37.461.322 RUPX |
| 969 |  StarterCoin STAC | US$0,001814 | -20,58% | 6,03% | US$512.187 | US$15.142,31 | 282.407.189 STAC |
| 970 |  TrezarCoin TZC | US$0,005320 | -10,42% | 1,79% | US$509.250 | US$1.371,65 | 95.718.600 TZC |
| 971 |  smARTOFGIVING AOG | US$0,1061 | -8,48% | -11,82% | US$504.179 | US$3.173,44 | 4.753.526 AOG |
| 972 |  Bitcoin Incognito XBI | US$0,07234 | -5,02% | -27,75% | US$499.378 | US$2.349,53 | 6.902.899 XBI |
| 973 |  Bigbom BBO | US$0,001566 | -3,47% | -10,35% | US$498.355 | US$135.395 | 318.278.791 BBO |
| 974 |  X-CASH XCASH | US$0,00004638 | 6,36% | 69,24% | US$498.280 | US$4.847,32 | 10.742.487.230 XCASH |
| 975 |  Proton Token PTT | US$0,0002557 | -9,42% | 16,31% | US$495.000 | US$54.270,53 | 1.935.978.402 PTT |
| 976 |  Xchange XCG | US$0,2188 | -9,46% | -27,01% | US$492.809 | US$6.613,31 | 2.252.671 XCG |
| 977 |  Galactrum ORE | US$0,2142 | -11,18% | -25,50% | US$486.077 | US$2.573,60 | 2.269.517 ORE |
| 978 |  Ellaism ELLA | US$0,03825 | -13,69% | 9,99% | US$473.568 | US$2.854,29 | 12.382.193 ELLA |
| 979 |  OP Coin OPC | US$0,0002542 | -2,79% | 8,17% | US$472.562 | US$2.652,92 | 1.858.984.784 OPC |
| 980 |  Live Stars LIVE | US$0,01188 | 6,28% | 5,87% | US$471.852 | US$3.032,55 | 39.722.616 LIVE |
| 981 |  CREA CREA | US$0,02828 | 0,56% | 4,67% | US$470.308 | US$1.364,28 | 16.628.482 CREA |
| 982 |  VikkyToken VIKKY | US$0,0001256 | 3,97% | -21,02% | US$468.113 | US$690.367 | 3.727.082.538 VIKKY |
| 983 |  Birake BIR | US$0,07381 | -4,32% | -57,71% | US$463.004 | US$45.482,52 | 6.273.078 BIR |
| 984 |  FlypMe FYP | US$0,02596 | -0,69% | -13,94% | US$457.976 | US$51.710,91 | 17.638.681 FYP |
| 985 |  White Standard WSD | US$1,02 | 4,09% | 1,41% | US$451.051 | US$5.862,63 | 442.327 WSD |
| 986 |  FundRequest FND | US$0,01036 | -9,66% | 5,27% | US$448.713 | US$19.408,22 | 43.306.342 FND |
| 987 |  CryCash CRC | US$0,09722 | 0,73% | 1,05% | US$447.013 | US$1.528,47 | 4.597.936 CRC |
| 988 |  MicroMoney AMM | US$0,03524 | -2,03% | -6,63% | US$445.326 | US$36.333,41 | 12.637.256 AMM |
| 989 |  Zetacoin ZET | US$0,002583 | 0,93% | 1,07% | US$435.828 | US$41.588,93 | 168.708.315 ZET |
| 990 |  Monoeci XMCC | US$0,05453 | -5,46% | -1,53% | US$428.238 | US$1.367,97 | 7.853.973 XMCC |
| 991 |  APR Coin APR | US$0,1018 | 4,32% | 4,31% | US$427.497 | US$14.949,77 | 4.199.456 APR |
| 992 |  EZToken EZT | US$0,03706 | 1,08% | -9,05% | US$426.398 | US$18.606,09 | 11.505.000 EZT |
| 993 |  CyberMusic CYMT | US$0,00002956 | -3,17% | 19,11% | US$425.593 | US$26.290,73 | 14.400.000.000 CYMT |
| 994 |  Aditus ADI | US$0,001790 | -1,63% | 13,26% | US$419.041 | US$107.586 | 234.110.888 ADI |
| 995 |  Sugar Exchange SGR | US$0,02149 | -59,62% | 53,33% | US$418.454 | US$594,84 | 19.476.177 SGR |
| 996 |  PKG Token PKG | US$0,00004644 | -13,56% | -22,24% | US$416.564 | US$15.671,42 | 8.969.257.745 PKG |
| 997 |  Giant GIC | US$0,2281 | -13,05% | -45,06% | US$407.809 | US$4.882,98 | 1.787.612 GIC |
| 998 |  BlitzPredict XBP | US$0,001152 | -11,44% | -13,54% | US$405.250 | US$19.999,39 | 351.812.338 XBP |
| 999 |  Coinlancer CL | US$0,005647 | 5,81% | -22,05% | US$399.091 | US$5.316,86 | 70.666.779 CL |
| 1000 |  Equal EQL | US$0,001034 | 0,29% | 1,93% | US$398.893 | US$29.394,88 | 385.695.492 EQL |
Tabel di atas menampilkan halaman 20 dari total 39 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.