Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  IDEX Membership IDXM | US$881,82 | -3,61% | 0,13% | US$1.763.636 | US$1.617,14 | 2.000 IDXM |
| 752 |  RED RED | US$0,01351 | -0,72% | 8,83% | US$1.756.486 | US$75.615,21 | 130.000.009 RED |
| 753 |  Apollon XAP | US$0,01544 | -4,97% | 2,65% | US$1.754.504 | US$7.584,06 | 113.646.861 XAP |
| 754 |  Playkey PKT | US$0,1287 | 1,58% | 7,51% | US$1.754.331 | US$32.854,46 | 13.631.512 PKT |
| 755 |  ICOS ICOS | US$3,38 | 0,11% | -2,79% | US$1.748.267 | US$1.287,24 | 518.000 ICOS |
| 756 |  Donu DONU | US$0,4291 | 0,53% | 5,65% | US$1.744.408 | US$16.696,89 | 4.065.148 DONU |
| 757 |  NPER NPER | US$0,03425 | -17,64% | -1,59% | US$1.709.830 | US$52.761,68 | 49.927.451 NPER |
| 758 |  Peculium PCL | US$0,001626 | 0,92% | -1,21% | US$1.699.512 | US$216.514 | 1.045.367.176 PCL |
| 759 |  Elite 1337 | US$0,00006396 | -5,22% | -6,27% | US$1.680.281 | US$577,96 | 26.270.253.259 1337 |
| 760 |  Soniq SONIQ | US$0,03710 | -8,76% | -2,38% | US$1.669.364 | US$1.027,76 | 45.000.020 SONIQ |
| 761 |  BitcoinZ BTCZ | US$0,0005882 | -6,56% | -5,08% | US$1.635.186 | US$45.871,07 | 2.780.200.148 BTCZ |
| 762 |  AMLT AMLT | US$0,01933 | 3,55% | -3,80% | US$1.633.572 | US$8.170,86 | 84.519.016 AMLT |
| 763 |  Breakout Stake BRX | US$0,2596 | -5,76% | 4,38% | US$1.627.056 | US$604,61 | 6.268.082 BRX |
| 764 |  Zap ZAP | US$0,01258 | -11,98% | 7,93% | US$1.611.158 | US$1.544,63 | 128.092.535 ZAP |
| 765 |  Nasdacoin NSD | US$0,08899 | 11,28% | 20,75% | US$1.610.426 | US$4.973,02 | 18.097.660 NSD |
| 766 |  GravityCoin GXX | US$0,9038 | 1,54% | -7,99% | US$1.607.805 | US$16.746,53 | 1.779.003 GXX |
| 767 |  NeuroChain NCC | US$0,01027 | 0,83% | -37,60% | US$1.603.110 | US$50.122,37 | 156.059.901 NCC |
| 768 |  Lampix PIX | US$0,01179 | -2,81% | -4,61% | US$1.595.306 | US$15.901,84 | 135.322.017 PIX |
| 769 |  Bee Token BEE | US$0,009105 | 1,78% | 2,47% | US$1.592.830 | US$1.998,57 | 174.944.542 BEE |
| 770 |  Masari MSR | US$0,2077 | -4,46% | 3,69% | US$1.588.142 | US$7.744,15 | 7.647.301 MSR |
| 771 |  MTC Mesh Network MTC | US$0,005494 | -3,53% | -7,97% | US$1.580.858 | US$136.070 | 287.762.048 MTC |
| 772 |  FintruX Network FTX | US$0,01858 | 13,96% | 28,08% | US$1.579.653 | US$28.693,42 | 85.000.000 FTX |
| 773 |  Freyrchain FREC | US$0,003140 | -1,20% | -2,72% | US$1.569.780 | US$1.117.822 | 500.000.000 FREC |
| 774 |  GoldCoin GLC | US$0,03776 | -1,44% | -3,04% | US$1.559.936 | US$7.570,14 | 41.311.752 GLC |
| 775 |  Zel ZEL | US$0,03963 | 4,03% | 3,78% | US$1.554.289 | US$8.659,41 | 39.217.250 ZEL |
| 776 |  Sprouts SPRTS | US$0,00000009908 | 0,14% | 2,63% | US$1.554.248 | US$2.973,52 | 15.686.373.043.887 SPRTS |
| 777 |  FarmaTrust FTT | US$0,002585 | -7,56% | -21,75% | US$1.551.217 | US$3.481,71 | 600.000.000 FTT |
| 778 |  Snovian.Space SNOV | US$0,003792 | 1,68% | 3,46% | US$1.535.493 | US$52.219,95 | 404.980.448 SNOV |
| 779 |  PARETO Rewards PARETO | US$0,005838 | -19,52% | 44,88% | US$1.531.509 | US$520.556 | 262.331.015 PARETO |
| 780 |  ClearPoll POLL | US$0,2173 | -8,07% | 0,48% | US$1.521.217 | US$6.645,86 | 6.999.991 POLL |
| 781 |  LIFE LIFE | US$0,00006487 | -16,31% | -16,14% | US$1.520.725 | US$21.151,65 | 23.442.468.688 LIFE |
| 782 |  Digital Asset Guarantee Token DAGT | US$0,06751 | -5,51% | 0,00% | US$1.520.550 | US$400.903 | 22.522.330 DAGT |
| 783 |  Nexium NXC | US$0,02278 | -0,70% | 9,17% | US$1.515.409 | US$2.258,14 | 66.520.584 NXC |
| 784 |  Pesetacoin PTC | US$0,01114 | -2,56% | -42,91% | US$1.513.382 | US$4.366,93 | 135.899.624 PTC |
| 785 |  OWNDATA OWN | US$0,0006080 | -7,63% | -4,40% | US$1.512.593 | US$60.101,15 | 2.487.943.030 OWN |
| 786 |  JET8 J8T | US$0,003047 | -5,15% | -11,08% | US$1.502.701 | US$91.613,60 | 493.233.670 J8T |
| 787 |  Bounty0x BNTY | US$0,008096 | -6,14% | -4,61% | US$1.502.568 | US$9.921,94 | 185.583.744 BNTY |
| 788 |  Qwark QWARK | US$0,02240 | 0,50% | -8,11% | US$1.493.585 | US$1.540,45 | 66.672.937 QWARK |
| 789 |  ATLANT ATL | US$0,03970 | -2,36% | -5,18% | US$1.490.878 | US$14.302,62 | 37.551.901 ATL |
| 790 |  LikeCoin LIKE | US$0,003142 | 6,62% | -7,03% | US$1.487.833 | US$84.745,70 | 473.578.765 LIKE |
| 791 |  Nework NKC | US$0,01003 | 2,96% | -21,56% | US$1.480.589 | US$124.793 | 147.586.172 NKC |
| 792 |  DOWCOIN DOW | US$0,3307 | -2,84% | -22,20% | US$1.479.127 | US$1.322,82 | 4.472.964 DOW |
| 793 |  Global Awards Token GAT | US$0,002734 | 1,12% | 27,02% | US$1.448.711 | US$2.539,30 | 529.861.449 GAT |
| 794 |  LatiumX LATX | US$0,01459 | 3,10% | -27,24% | US$1.447.905 | US$888,45 | 99.240.883 LATX |
| 795 |  0xBitcoin 0xBTC | US$0,4587 | -2,48% | -16,42% | US$1.437.801 | US$301.598 | 3.134.850 0xBTC |
| 796 |  Energi NRG | US$0,2889 | 4,91% | -1,44% | US$1.436.301 | US$1.081,02 | 4.971.766 NRG |
| 797 |  Zoin ZOI | US$0,07761 | -5,10% | 13,06% | US$1.432.561 | US$3.577,99 | 18.458.946 ZOI |
| 798 |  4NEW KWATT | US$0,03528 | 5,27% | 0,52% | US$1.431.437 | US$48.708,35 | 40.575.158 KWATT |
| 799 |  Sphere SPHR | US$0,4640 | -1,34% | 6,40% | US$1.430.564 | US$33.511,79 | 3.082.940 SPHR |
| 800 |  BetterBetting BETR | US$0,008309 | -0,88% | 0,67% | US$1.395.992 | US$76.192,74 | 168.002.767 BETR |
Tabel di atas menampilkan halaman 16 dari total 39 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.