Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MonetaryUnit MUE | US$0,02838 | -3,91% | 7,06% | US$4.002.525 | US$31.588,47 | 141.042.533 MUE |
| 552 |  SRCOIN SRCOIN | US$0,0007784 | 2,95% | 17,05% | US$3.932.679 | US$81.673,86 | 5.052.048.084 SRCOIN |
| 553 |  Sentinel SENT | US$0,001928 | -4,24% | 1,63% | US$3.856.379 | US$103.940 | 1.999.969.999 SENT |
| 554 |  Graft GRFT | US$0,009447 | -2,05% | 3,79% | US$3.848.198 | US$24.376,74 | 407.353.311 GRFT |
| 555 |  Anoncoin ANC | US$1,82 | -6,05% | -8,50% | US$3.835.638 | US$1.327,80 | 2.110.317 ANC |
| 556 |  Lightpaycoin LPC | US$1,28 | -1,40% | 7,88% | US$3.832.254 | US$237.537 | 2.995.664 LPC |
| 557 |  Global Social Chain GSC | US$0,008786 | -1,53% | -3,94% | US$3.810.634 | US$383.131 | 433.707.744 GSC |
| 558 |  Decision Token HST | US$0,1184 | 0,19% | -2,95% | US$3.793.345 | US$24.842,57 | 32.025.998 HST |
| 559 |  NewYorkCoin NYC | US$0,00002820 | 3,63% | -10,49% | US$3.779.289 | US$3.573,12 | 134.024.588.760 NYC |
| 560 |  CashBet Coin CBC | US$0,02935 | 4,98% | 6,16% | US$3.778.760 | US$58.395,12 | 128.769.871 CBC |
| 561 |  Ormeus Coin ORMEUS | US$0,2207 | -1,00% | -14,61% | US$3.759.097 | US$939.103 | 17.029.321 ORMEUS |
| 562 |  Datawallet DXT | US$0,009602 | 1,87% | -7,84% | US$3.747.001 | US$144.791 | 390.222.225 DXT |
| 563 |  Gambit GAM | US$3,25 | -0,35% | -12,41% | US$3.745.672 | US$7.599,03 | 1.154.053 GAM |
| 564 |  Matchpool GUP | US$0,04970 | 0,66% | 6,03% | US$3.727.875 | US$274.114 | 75.000.000 GUP |
| 565 |  Vexanium VEX | US$0,01233 | -7,41% | -4,88% | US$3.720.035 | US$556.491 | 301.800.825 VEX |
| 566 |  U Network UUU | US$0,0006295 | -0,10% | 7,42% | US$3.714.180 | US$83.704,23 | 5.899.797.145 UUU |
| 567 |  Eroscoin ERO | US$0,01986 | -11,02% | -9,94% | US$3.708.611 | US$796,59 | 186.744.000 ERO |
| 568 |  Trinity Network Credit TNC | US$0,01110 | -3,64% | 13,08% | US$3.700.899 | US$8.707,38 | 333.333.333 TNC |
| 569 |  APX APX | US$5,20 | 22,88% | 2,97% | US$3.655.214 | US$46.108,80 | 703.179 APX |
| 570 |  BrahmaOS BRM | US$0,005844 | -5,87% | 0,78% | US$3.619.151 | US$144.805 | 619.267.130 BRM |
| 571 |  Adshares ADS | US$0,1859 | 0,72% | -1,54% | US$3.602.659 | US$6.415,41 | 19.379.103 ADS |
| 572 |  Polis POLIS | US$0,9134 | 4,15% | -12,98% | US$3.579.224 | US$10.243,27 | 3.918.728 POLIS |
| 573 |  Banyan Network BBN | US$0,007582 | -1,23% | -22,21% | US$3.578.012 | US$315.749 | 471.932.830 BBN |
| 574 |  Clipper Coin CCC | US$0,002258 | -2,05% | 0,75% | US$3.558.850 | US$151.564 | 1.576.413.162 CCC |
| 575 |  Databits DTB | US$0,1557 | -0,56% | -5,10% | US$3.542.308 | US$896,78 | 22.747.809 DTB |
| 576 |  Hacken HKN | US$0,6570 | 4,02% | 71,57% | US$3.537.887 | US$23.964,10 | 5.385.209 HKN |
| 577 |  POPCHAIN PCH | US$0,01051 | -3,45% | -15,19% | US$3.520.378 | US$686.842 | 334.834.125 PCH |
| 578 |  Neurotoken NTK | US$0,04458 | -5,74% | -17,76% | US$3.517.664 | US$37.532,13 | 78.906.618 NTK |
| 579 |  Noku NOKU | US$0,2547 | -3,27% | 17,96% | US$3.513.039 | US$5.404,40 | 13.793.734 NOKU |
| 580 |  Etheroll DICE | US$0,4978 | -9,34% | -20,00% | US$3.485.315 | US$19.594,85 | 7.001.623 DICE |
| 581 |  MARK.SPACE MRK | US$0,007172 | -13,20% | 5,45% | US$3.466.821 | US$170.338 | 483.351.513 MRK |
| 582 |  AC3 AC3 | US$0,04998 | 0,87% | -4,40% | US$3.441.374 | US$46.365,38 | 68.848.997 AC3 |
| 583 |  TaaS TAAS | US$0,4195 | 4,24% | -29,98% | US$3.417.140 | US$10.740,79 | 8.146.001 TAAS |
| 584 |  CVCoin CVN | US$0,2757 | 31,02% | 30,19% | US$3.413.569 | US$275.090 | 12.380.890 CVN |
| 585 |  Auroracoin AUR | US$0,3012 | 0,36% | -8,00% | US$3.412.701 | US$2.409,19 | 11.328.528 AUR |
| 586 |  VeriCoin VRC | US$0,1091 | -3,35% | -1,93% | US$3.412.621 | US$79.079,06 | 31.274.457 VRC |
| 587 |  CanonChain CZR | US$0,007439 | -1,09% | 2,25% | US$3.402.164 | US$218.216 | 457.336.081 CZR |
| 588 |  Chrono.tech TIME | US$4,76 | 1,13% | 4,52% | US$3.376.802 | US$66.430,87 | 710.113 TIME |
| 589 |  BitMart Token BMX | US$0,02873 | -1,75% | 0,18% | US$3.352.808 | US$400.403 | 116.709.593 BMX |
| 590 |  SolarCoin SLR | US$0,06983 | -4,10% | -6,71% | US$3.294.441 | US$4.061,45 | 47.179.273 SLR |
| 591 |  Bodhi BOT | US$0,08212 | 11,53% | -1,77% | US$3.284.850 | US$671.552 | 40.000.000 BOT |
| 592 |  DAOstack GEN | US$0,08562 | -4,51% | -4,39% | US$3.277.622 | US$2.861,79 | 38.281.549 GEN |
| 593 |  AVINOC AVINOC | US$0,008812 | 4,23% | 96,74% | US$3.275.500 | US$1.575,19 | 371.706.040 AVINOC |
| 594 |  SelfSell SSC | US$0,008391 | -6,63% | -2,17% | US$3.272.486 | US$185.036 | 390.000.000 SSC |
| 595 |  Ink Protocol XNK | US$0,01704 | -1,42% | 12,42% | US$3.255.830 | US$13.384,28 | 191.080.113 XNK |
| 596 |  SHIELD XSH | US$0,006311 | -7,15% | 1,86% | US$3.237.465 | US$2.140,51 | 512.973.375 XSH |
| 597 |  EXRNchain EXRN | US$0,00003467 | -1,40% | -6,52% | US$3.207.381 | US$596.365 | 92.500.000.000 EXRN |
| 598 |  IXT IXT | US$0,08949 | -2,94% | -19,85% | US$3.201.829 | US$6.112,72 | 35.778.844 IXT |
| 599 |  RightMesh RMESH | US$0,05646 | 0,78% | 3,26% | US$3.177.973 | US$90.217,65 | 56.288.756 RMESH |
| 600 |  Experty EXY | US$0,1168 | -4,14% | 3,71% | US$3.165.165 | US$82.567,66 | 27.088.352 EXY |
Tabel di atas menampilkan halaman 12 dari total 39 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.