Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Myriad XMY | US$0,002921 | -2,88% | 0,65% | US$4.700.409 | US$6.277,94 | 1.609.369.750 XMY |
| 502 |  carVertical CV | US$0,0007689 | 5,34% | 22,58% | US$4.694.288 | US$12.678,11 | 6.105.214.038 CV |
| 503 |  aXpire AXPR | US$0,01706 | -0,44% | 0,34% | US$4.691.448 | US$79.288,45 | 275.000.000 AXPR |
| 504 |  TE-FOOD TFD | US$0,009423 | 0,36% | -11,16% | US$4.687.217 | US$18.929,79 | 497.427.680 TFD |
| 505 |  Atonomi ATMI | US$0,009216 | -7,53% | 39,86% | US$4.686.002 | US$494.034 | 508.485.948 ATMI |
| 506 |  FansTime FTI | US$0,001640 | -1,28% | -11,10% | US$4.674.243 | US$38.158,94 | 2.850.000.000 FTI |
| 507 |  NaPoleonX NPX | US$0,1822 | -7,71% | 5,87% | US$4.615.072 | US$1.027.890 | 25.330.000 NPX |
| 508 |  ugChain UGC | US$0,008102 | -1,94% | -0,77% | US$4.608.744 | US$389.462 | 568.842.039 UGC |
| 509 |  Rubycoin RBY | US$0,1757 | -0,95% | -53,45% | US$4.591.361 | US$3.348,97 | 26.126.762 RBY |
| 510 |  Zeusshield ZSC | US$0,003977 | -3,06% | 7,26% | US$4.585.663 | US$118.894 | 1.153.170.765 ZSC |
| 511 |  STK STK | US$0,01337 | -0,72% | 2,35% | US$4.570.908 | US$87.074,95 | 341.834.585 STK |
| 512 |  HappyPay HPAY | US$0,2827 | 4,30% | 27,45% | US$4.563.857 | US$14.193,75 | 16.142.997 HPAY |
| 513 |  LocalCoinSwap LCS | US$0,1134 | -2,31% | -10,62% | US$4.538.654 | US$394.784 | 40.023.747 LCS |
| 514 |  Numeraire NMR | US$3,35 | 3,75% | 0,97% | US$4.523.273 | US$57.958,00 | 1.349.328 NMR |
| 515 |  Thingschain TIC | US$0,0003944 | 3,08% | -9,73% | US$4.513.421 | US$1.921.905 | 11.445.000.000 TIC |
| 516 |  XPA XPA | US$0,07868 | -2,84% | 7,66% | US$4.498.758 | US$2.591,25 | 57.177.751 XPA |
| 517 |  Gems GEM | US$0,003920 | -12,33% | 72,27% | US$4.497.624 | US$294.909 | 1.147.488.025 GEM |
| 518 |  Cardstack CARD | US$0,001861 | -0,33% | -4,12% | US$4.488.176 | US$350.173 | 2.411.561.281 CARD |
| 519 |  TrustNote TTT | US$0,01446 | 8,15% | 22,44% | US$4.483.315 | US$1.099.920 | 309.999.945 TTT |
| 520 |  Stox STX | US$0,09194 | 7,88% | 5,12% | US$4.461.499 | US$217.241 | 48.523.754 STX |
| 521 |  Patron PAT | US$0,01883 | -14,85% | -25,84% | US$4.451.205 | US$41.915,25 | 236.354.129 PAT |
| 522 |  Cappasity CAPP | US$0,008930 | 1,79% | 1,50% | US$4.433.803 | US$362.914 | 496.489.149 CAPP |
| 523 |  OAX OAX | US$0,1771 | -3,98% | -19,24% | US$4.429.874 | US$346.200 | 25.009.250 OAX |
| 524 |  Callisto Network CLO | US$0,006230 | 1,17% | 25,93% | US$4.418.678 | US$93.321,73 | 709.267.615 CLO |
| 525 |  TRAXIA TM2 | US$0,008918 | -1,17% | 0,82% | US$4.373.802 | US$246.272 | 490.466.667 TM2 |
| 526 |  Omni OMNI | US$7,74 | 4,26% | 2,42% | US$4.347.769 | US$19.389,81 | 561.509 OMNI |
| 527 |  Shivom OMX | US$0,007109 | -0,51% | 4,73% | US$4.328.528 | US$61.393,50 | 608.891.267 OMX |
| 528 |  Mozo Token MOZO | US$0,005680 | -2,59% | -4,67% | US$4.299.045 | US$101.577 | 756.915.655 MOZO |
| 529 |  Remme REM | US$0,007134 | 1,00% | 15,03% | US$4.289.583 | US$516.278 | 601.315.410 REM |
| 530 |  Blockparty (BOXX Token) BOXX | US$0,1886 | 1,17% | 22,69% | US$4.262.878 | US$123.086 | 22.601.116 BOXX |
| 531 |  UpToken UP | US$0,02914 | -0,57% | 2,11% | US$4.258.459 | US$14.998,72 | 146.113.250 UP |
| 532 |  LockTrip LOC | US$0,4543 | -4,40% | -4,01% | US$4.221.741 | US$161.466 | 9.292.966 LOC |
| 533 |  AI Doctor AIDOC | US$0,009516 | 3,70% | 5,08% | US$4.218.880 | US$461.301 | 443.333.332 AIDOC |
| 534 |  Ulord UT | US$0,1425 | -1,09% | 4,24% | US$4.204.958 | US$127.281 | 29.517.520 UT |
| 535 |  Medicalchain MTN | US$0,02257 | -0,92% | 4,25% | US$4.176.302 | US$2.080.842 | 185.000.000 MTN |
| 536 |  Karma KRM | US$0,002339 | 2,38% | 10,76% | US$4.170.040 | US$123.919 | 1.782.809.241 KRM |
| 537 |  Musicoin MUSIC | US$0,003822 | -3,73% | 4,61% | US$4.158.519 | US$23.890,09 | 1.088.156.324 MUSIC |
| 538 |  Switcheo SWTH | US$0,007952 | -9,05% | 9,53% | US$4.156.587 | US$349.528 | 522.694.673 SWTH |
| 539 |  Experience Points XP | US$0,00001688 | 1,96% | -17,89% | US$4.156.226 | US$24.843,81 | 246.174.389.782 XP |
| 540 |  Skrumble Network SKM | US$0,005826 | -2,02% | 10,17% | US$4.144.841 | US$1.124.054 | 711.424.682 SKM |
| 541 |  Radium RADS | US$1,16 | -0,65% | 7,42% | US$4.131.207 | US$41.256,18 | 3.549.985 RADS |
| 542 |  Maecenas ART | US$0,1046 | 0,00% | 73,11% | US$4.108.002 | US$913,76 | 39.287.162 ART |
| 543 |  SunContract SNC | US$0,03422 | -1,69% | -0,22% | US$4.102.635 | US$278.604 | 119.904.659 SNC |
| 544 |  Xaurum XAUR | US$0,03630 | 0,56% | -2,21% | US$4.076.787 | US$4.281,55 | 112.302.757 XAUR |
| 545 |  Stealth XST | US$0,1354 | -0,20% | -2,34% | US$4.051.979 | US$758,19 | 29.935.846 XST |
| 546 |  Electrify.Asia ELEC | US$0,009038 | -0,13% | 6,45% | US$4.047.770 | US$27.334,58 | 447.849.572 ELEC |
| 547 |  Proxeus XES | US$0,01985 | -1,33% | -5,02% | US$4.034.247 | US$11.474,46 | 203.240.350 XES |
| 548 |  FLO FLO | US$0,02739 | -2,69% | 52,55% | US$4.026.821 | US$15.941,08 | 147.005.446 FLO |
| 549 |  Egretia EGT | US$0,001369 | -2,19% | 1,89% | US$4.025.423 | US$773.184 | 2.939.446.913 EGT |
| 550 |  LogisCoin LGS | US$10,55 | -13,63% | 55,82% | US$4.020.563 | US$3.927.223 | 381.215 LGS |
Tabel di atas menampilkan halaman 11 dari total 39 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.