Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cred LBA | US$0,03744 | -6,74% | 29,17% | US$11.737.393 | US$3.005.148 | 313.477.586 LBA |
| 302 |  Pascal PASC | US$0,5120 | -5,54% | -6,56% | US$11.717.430 | US$18.707,76 | 22.887.800 PASC |
| 303 |  Metrix Coin MRX | US$0,001294 | -7,01% | 23,73% | US$11.708.613 | US$68.126,26 | 9.044.930.943 MRX |
| 304 |  Spectre.ai Dividend Token SXDT | US$0,1425 | -3,42% | -27,13% | US$11.694.059 | US$10.444,07 | 82.073.519 SXDT |
| 305 |  XYO XYO | US$0,002488 | -0,74% | 0,53% | US$11.610.373 | US$6.402,41 | 4.666.254.696 XYO |
| 306 |  LoyalCoin LYL | US$0,002347 | -3,21% | 3,46% | US$11.578.530 | US$1.259.696 | 4.934.048.956 LYL |
| 307 |  Bittwatt BWT | US$0,03883 | 4,92% | -7,06% | US$11.564.709 | US$7.697,53 | 297.818.061 BWT |
| 308 |  TaTaTu TTU | US$0,1191 | -36,83% | -54,74% | US$11.516.858 | US$202.608 | 96.727.971 TTU |
| 309 |  Neumark NEU | US$0,3991 | -5,01% | 21,29% | US$11.471.761 | US$37.953,35 | 28.746.031 NEU |
| 310 |  Metronome MET | US$1,34 | -8,80% | -8,35% | US$11.338.370 | US$121.965 | 8.481.181 MET |
| 311 |  LGO Exchange LGO | US$0,08872 | -2,11% | 13,03% | US$11.299.355 | US$27.495,02 | 127.358.918 LGO |
| 312 |  LEOcoin LEO | US$0,1106 | 5,29% | -8,80% | US$11.256.532 | US$1.273.643 | 101.743.211 LEO |
| 313 |  Red Pulse Phoenix PHX | US$0,01351 | 0,86% | 7,79% | US$11.204.552 | US$522.353 | 829.588.687 PHX |
| 314 |  Cryptaur CPT | US$0,001548 | -2,15% | 16,61% | US$11.198.243 | US$39.720,59 | 7.235.211.595 CPT |
| 315 |  Mobius MOBI | US$0,02897 | -3,68% | 7,43% | US$11.183.812 | US$37.252,42 | 386.032.753 MOBI |
| 316 |  Quantum Resistant Ledger QRL | US$0,2140 | -0,61% | -10,07% | US$11.130.205 | US$140.456 | 52.000.000 QRL |
| 317 |  Zeepin ZPT | US$0,02214 | -0,92% | -4,56% | US$11.071.252 | US$226.902 | 500.000.000 ZPT |
| 318 |  Distributed Credit Chain DCC | US$0,007685 | -3,59% | -3,33% | US$11.064.826 | US$328.918 | 1.439.727.979 DCC |
| 319 |  PAC Global PAC | US$0,002336 | -1,76% | -9,51% | US$11.058.663 | US$24.236,57 | 4.733.893.462 PAC |
| 320 |  REPO REPO | US$0,1000 | 11,44% | -2,68% | US$10.998.776 | US$141.557 | 109.958.607 REPO |
| 321 |  bitUSD BITUSD | US$1,01 | 0,23% | -1,54% | US$10.967.288 | US$120.341 | 10.841.000 BITUSD |
| 322 |  Refereum RFR | US$0,004586 | -2,55% | 3,92% | US$10.937.970 | US$1.541.131 | 2.385.318.473 RFR |
| 323 |  PayPie PPP | US$0,1323 | -18,13% | -18,13% | US$10.912.498 | US$6.459,64 | 82.500.000 PPP |
| 324 |  United Traders Token UTT | US$0,2907 | 0,00% | -10,97% | US$10.852.901 | US$2.558,84 | 37.339.525 UTT |
| 325 |  Hiveterminal Token HVN | US$0,02635 | -2,80% | 2,64% | US$10.827.175 | US$9.544,66 | 410.956.776 HVN |
| 326 |  Blox CDT | US$0,01598 | 2,84% | 2,72% | US$10.754.764 | US$1.294.493 | 673.079.084 CDT |
| 327 |  Tael WABI | US$0,2050 | -0,97% | -12,94% | US$10.655.191 | US$145.494 | 51.978.516 WABI |
| 328 |  Insolar XNS | US$0,3507 | -2,95% | 0,30% | US$10.627.838 | US$481.282 | 30.300.918 XNS |
| 329 |  DAEX DAX | US$0,02838 | -2,85% | -11,39% | US$10.525.623 | US$1.310.547 | 370.823.972 DAX |
| 330 |  Tao XTO | US$0,3163 | -0,68% | -12,92% | US$10.510.759 | US$6.025,61 | 33.229.300 XTO |
| 331 |  Cashbery Coin CBC | US$1,89 | -2,82% | -2,07% | US$10.456.908 | US$147.434 | 5.523.618 CBC |
| 332 |  Ink INK | US$0,02248 | 1,83% | 4,31% | US$10.427.014 | US$2.480.956 | 463.910.527 INK |
| 333 |  Covesting COV | US$0,5955 | -3,16% | -5,07% | US$10.421.294 | US$13.440,29 | 17.500.000 COV |
| 334 |  OriginTrail TRAC | US$0,03726 | 2,91% | 17,57% | US$10.356.491 | US$22.383,95 | 277.941.996 TRAC |
| 335 |  MktCoin MLM | US$0,008819 | 0,00% | 17,83% | US$10.346.444 | US$22.062,55 | 1.173.225.510 MLM |
| 336 |  Gulden NLG | US$0,02474 | -1,29% | -6,52% | US$10.266.497 | US$13.873,19 | 415.032.420 NLG |
| 337 |  Moneytoken IMT | US$0,001151 | -13,75% | -8,14% | US$10.161.965 | US$162.312 | 8.827.843.150 IMT |
| 338 |  Data Transaction Token XD | US$0,07128 | -4,03% | 1,53% | US$10.146.255 | US$15.145,44 | 142.335.366 XD |
| 339 |  ALQO XLQ | US$0,1771 | 4,19% | 0,49% | US$10.143.785 | US$10.140,33 | 57.284.859 XLQ |
| 340 |  Aurora DAO AURA | US$0,07275 | -0,61% | -8,17% | US$10.129.158 | US$13.128,69 | 139.226.881 AURA |
| 341 |  Delphy DPY | US$0,2176 | -6,52% | 22,71% | US$10.116.399 | US$1.071.350 | 46.497.728 DPY |
| 342 |  Cobinhood COB | US$0,02681 | -4,40% | -0,16% | US$10.052.397 | US$25.998,69 | 374.975.710 COB |
| 343 |  MediBloc MED | US$0,003372 | -0,88% | 3,26% | US$10.002.386 | US$38.978,30 | 2.966.384.100 MED |
| 344 |  EDC Blockchain EDC | US$0,01127 | 6,07% | 10,60% | US$9.984.864 | US$202.864 | 886.211.988 EDC |
| 345 |  NKN NKN | US$0,05287 | 7,65% | 6,55% | US$9.967.284 | US$553.552 | 188.523.705 NKN |
| 346 |  MVL MVL | US$0,002019 | 3,82% | 3,88% | US$9.823.229 | US$5.984,83 | 4.866.444.528 MVL |
| 347 |  Etherparty FUEL | US$0,01837 | 7,10% | 19,60% | US$9.671.788 | US$6.458.327 | 526.448.202 FUEL |
| 348 |  Bulwark BWK | US$0,7956 | 1,68% | -1,09% | US$9.653.443 | US$15.909,42 | 12.134.124 BWK |
| 349 |  Stakenet XSN | US$0,1310 | -15,90% | -5,41% | US$9.611.286 | US$113.690 | 73.375.794 XSN |
| 350 |  LBRY Credits LBC | US$0,04902 | -2,26% | -2,68% | US$9.460.410 | US$41.603,62 | 193.009.076 LBC |
Tabel di atas menampilkan halaman 7 dari total 39 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.