Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bread BRD | US$0,3475 | -1,58% | 4,54% | US$30.833.468 | US$277.538 | 88.733.978 BRD |
| 152 |  High Performance Blockchain HPB | US$0,8147 | -2,85% | -6,14% | US$30.390.797 | US$3.800.867 | 37.302.632 HPB |
| 153 |  Tokenomy TEN | US$0,1518 | -3,83% | -3,94% | US$30.365.136 | US$160.256 | 200.000.000 TEN |
| 154 |  BHPCoin BHP | US$1,17 | -3,05% | 0,95% | US$30.088.472 | US$6.910.545 | 25.663.967 BHP |
| 155 |  Ravencoin RVN | US$0,01540 | 2,14% | 8,66% | US$29.927.381 | US$313.054 | 1.943.595.000 RVN |
| 156 |  SmartMesh SMT | US$0,02040 | 5,04% | 20,23% | US$28.835.313 | US$760.270 | 1.413.716.694 SMT |
| 157 |  Digitex Futures DGTX | US$0,04118 | 17,64% | 23,24% | US$28.824.049 | US$597.915 | 700.000.000 DGTX |
| 158 |  CRYPTO20 C20 | US$0,7129 | -1,88% | -0,38% | US$28.783.664 | US$41.331,18 | 40.373.278 C20 |
| 159 |  Namecoin NMC | US$1,94 | -23,68% | 24,67% | US$28.633.696 | US$112.839 | 14.736.400 NMC |
| 160 |  Apollo Currency APL | US$0,001917 | -3,27% | 12,10% | US$28.151.859 | US$87.441,03 | 14.685.096.531 APL |
| 161 |  Fusion FSN | US$0,9482 | -1,68% | 2,08% | US$28.147.470 | US$391.767 | 29.684.331 FSN |
| 162 |  Eidoo EDO | US$0,9526 | 5,97% | 9,41% | US$27.874.313 | US$694.526 | 29.261.461 EDO |
| 163 |  Blocknet BLOCK | US$5,00 | 1,72% | 33,54% | US$26.781.385 | US$29.048,84 | 5.360.707 BLOCK |
| 164 |  All Sports SOC | US$0,01823 | -9,12% | 10,99% | US$26.727.820 | US$3.032.190 | 1.466.525.363 SOC |
| 165 |  ODEM ODE | US$0,1225 | 1,06% | -7,47% | US$26.697.204 | US$2.145,31 | 218.002.386 ODE |
| 166 |  Jibrel Network JNT | US$0,1610 | -4,76% | 73,74% | US$26.666.621 | US$2.518.807 | 165.599.828 JNT |
| 167 |  Storiqa STQ | US$0,002701 | -1,80% | 11,58% | US$26.529.187 | US$775.190 | 9.820.877.590 STQ |
| 168 |  Nucleus Vision NCASH | US$0,005233 | -0,88% | -3,28% | US$26.314.310 | US$1.781.102 | 5.028.783.329 NCASH |
| 169 |  Crypterium CRPT | US$0,3294 | -6,98% | -17,57% | US$26.199.547 | US$2.284.194 | 79.546.520 CRPT |
| 170 |  TrueChain TRUE | US$0,5597 | -0,81% | 2,34% | US$25.998.039 | US$24.409.440 | 46.448.735 TRUE |
| 171 |  DATA DTA | US$0,003689 | 3,51% | 32,84% | US$25.872.191 | US$8.779.011 | 7.012.671.744 DTA |
| 172 |  Neblio NEBL | US$1,89 | -1,31% | 5,83% | US$25.734.755 | US$241.128 | 13.590.972 NEBL |
| 173 |  Credo CREDO | US$0,04670 | 11,85% | 43,77% | US$25.680.541 | US$7.123,30 | 549.891.703 CREDO |
| 174 |  Voyager Token VGX | US$0,3170 | -3,36% | -6,91% | US$25.502.160 | US$1.224.128 | 80.444.542 VGX |
| 175 |  Peercoin PPC | US$1,01 | -1,93% | -4,73% | US$25.206.455 | US$341.035 | 24.984.730 PPC |
| 176 |  Streamr DATAcoin DATA | US$0,03702 | -2,67% | 13,58% | US$25.067.928 | US$1.345.086 | 677.154.514 DATA |
| 177 |  Gnosis GNO | US$22,49 | -11,40% | -7,95% | US$24.846.373 | US$801.203 | 1.104.590 GNO |
| 178 |  BnkToTheFuture BFT | US$0,03930 | -1,09% | -11,31% | US$24.758.173 | US$219.143 | 629.990.099 BFT |
| 179 |  Pillar PLR | US$0,09374 | -1,96% | 37,92% | US$24.310.313 | US$5.171,74 | 259.348.201 PLR |
| 180 |  DigitalNote XDN | US$0,003505 | 0,02% | 17,58% | US$24.286.764 | US$982.913 | 6.928.822.446 XDN |
| 181 |  Credits CS | US$0,1684 | -1,31% | -2,57% | US$24.150.849 | US$1.259.670 | 143.404.049 CS |
| 182 |  Bluzelle BLZ | US$0,1246 | -2,67% | 3,13% | US$23.991.760 | US$375.020 | 192.574.042 BLZ |
| 183 |  Bitcoin Interest BCI | US$1,30 | 1,98% | -14,57% | US$23.857.723 | US$6.392,93 | 18.326.892 BCI |
| 184 |  OneRoot Network RNT | US$0,09630 | -0,94% | -0,35% | US$23.813.132 | US$539.781 | 247.280.630 RNT |
| 185 |  Game.com GTC | US$0,03125 | -8,57% | 33,49% | US$23.794.582 | US$6.513.513 | 761.444.190 GTC |
| 186 |  Po.et POE | US$0,009993 | -1,42% | -3,98% | US$23.758.146 | US$294.974 | 2.377.557.320 POE |
| 187 |  SmartCash SMART | US$0,02248 | -2,16% | -16,18% | US$23.693.122 | US$119.939 | 1.053.773.052 SMART |
| 188 |  Nexty NTY | US$0,0001597 | -0,18% | -4,61% | US$23.647.223 | US$646.534 | 148.112.516.110 NTY |
| 189 |  Raiden Network Token RDN | US$0,4694 | 0,19% | 5,21% | US$23.549.114 | US$242.232 | 50.168.936 RDN |
| 190 |  SingularityNET AGI | US$0,04362 | -2,88% | 7,94% | US$23.543.222 | US$140.912 | 539.673.260 AGI |
| 191 |  THEKEY TKY | US$0,004636 | 0,92% | 15,95% | US$23.459.459 | US$245.591 | 5.060.038.287 TKY |
| 192 |  bitCNY BITCNY | US$0,1457 | -0,10% | 0,13% | US$23.186.221 | US$8.738.062 | 159.103.000 BITCNY |
| 193 |  Ruff RUFF | US$0,02477 | 0,75% | 21,45% | US$23.052.928 | US$944.045 | 930.800.000 RUFF |
| 194 |  Arcblock ABT | US$0,2449 | 12,31% | 14,95% | US$23.004.565 | US$24.165.330 | 93.934.116 ABT |
| 195 |  TokenPay TPAY | US$1,44 | -0,74% | -22,48% | US$22.475.496 | US$428.581 | 15.588.312 TPAY |
| 196 |  WhiteCoin XWC | US$0,08938 | -3,33% | -3,37% | US$22.325.640 | US$97.673,88 | 249.795.854 XWC |
| 197 |  Quantstamp QSP | US$0,03584 | -4,85% | 0,41% | US$22.121.464 | US$333.114 | 617.314.171 QSP |
| 198 |  Aragon ANT | US$0,7805 | -5,34% | -11,29% | US$22.070.750 | US$162.495 | 28.279.271 ANT |
| 199 |  Achain ACT | US$0,03205 | -2,72% | 6,03% | US$21.946.112 | US$827.322 | 684.771.745 ACT |
| 200 |  NavCoin NAV | US$0,3443 | 2,28% | 3,88% | US$21.842.019 | US$547.205 | 63.437.385 NAV |
Tabel di atas menampilkan halaman 4 dari total 39 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.