Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hydro Protocol HOT | US$0,01035 | 1,15% | -0,06% | US$7.268.102 | US$37.875,75 | 702.000.000 HOT |
| 402 |  HTMLCOIN HTML | US$0,0001364 | -14,50% | -9,76% | US$7.206.217 | US$26.652,18 | 52.842.970.365 HTML |
| 403 |  Content Neutrality Network CNN | US$0,0004177 | -0,19% | -8,77% | US$7.186.811 | US$1.042.313 | 17.207.506.446 CNN |
| 404 |  SpaceChain SPC | US$0,01395 | -11,95% | 15,51% | US$7.183.251 | US$52.084,39 | 514.991.707 SPC |
| 405 |  YEE YEE | US$0,005241 | -4,29% | 17,17% | US$7.155.576 | US$214.244 | 1.365.218.125 YEE |
| 406 |  LATOKEN LA | US$0,08813 | 28,46% | 36,37% | US$7.141.743 | US$542.258 | 81.037.294 LA |
| 407 |  DIMCOIN DIM | US$0,003380 | 0,37% | 0,09% | US$7.107.295 | US$42.822,75 | 2.102.483.276 DIM |
| 408 |  Everex EVX | US$0,4305 | -3,01% | 1,40% | US$7.104.022 | US$170.826 | 16.500.000 EVX |
| 409 |  ZrCoin ZRC | US$1,79 | -17,80% | -6,48% | US$7.043.170 | US$24.647,30 | 3.924.457 ZRC |
| 410 |  Restart Energy MWAT MWAT | US$0,01555 | -1,54% | 3,25% | US$7.040.078 | US$33.241,16 | 452.750.000 MWAT |
| 411 |  Mercury MER | US$0,07002 | -1,66% | -2,80% | US$7.001.769 | US$67.207,27 | 100.000.000 MER |
| 412 |  RevolutionVR RVR | US$0,03278 | -4,57% | -6,67% | US$6.883.043 | US$141.300 | 210.000.000 RVR |
| 413 |  Zebi Token ZEBI | US$0,01359 | 0,29% | 4,56% | US$6.795.206 | US$471.540 | 500.000.000 ZEBI |
| 414 |  NANJCOIN NANJ | US$0,0003488 | -5,49% | -25,14% | US$6.754.385 | US$20.060,81 | 19.361.889.557 NANJ |
| 415 |  Qitmeer HLC | US$0,02284 | -1,70% | -0,74% | US$6.719.777 | US$92.354,28 | 294.257.938 HLC |
| 416 |  TraDove B2BCoin BBC | US$0,01338 | 1,35% | -5,51% | US$6.690.755 | US$236.984 | 500.000.000 BBC |
| 417 |  Grid+ GRID | US$0,1701 | 0,00% | -29,07% | US$6.673.714 | US$1.060,86 | 39.236.491 GRID |
| 418 |  Pepe Cash PEPECASH | US$0,009505 | 1,61% | 0,48% | US$6.671.093 | US$7.980,52 | 701.884.009 PEPECASH |
| 419 |  Rise RISE | US$0,05148 | 19,56% | 25,53% | US$6.666.157 | US$1.663,60 | 129.486.020 RISE |
| 420 |  HempCoin THC | US$0,02700 | 0,19% | -1,25% | US$6.593.367 | US$10.031,42 | 244.172.892 THC |
| 421 |  Propy PRO | US$0,3379 | 4,04% | 4,87% | US$6.590.053 | US$986.283 | 19.505.767 PRO |
| 422 |  LinkEye LET | US$0,01096 | -0,26% | 22,91% | US$6.576.922 | US$1.891.534 | 600.000.000 LET |
| 423 |  SwissBorg CHSB | US$0,01138 | -1,94% | 10,00% | US$6.552.261 | US$50.664,03 | 575.821.133 CHSB |
| 424 |  Blockmason Credit Protocol BCPT | US$0,08695 | -2,83% | 2,45% | US$6.507.924 | US$421.672 | 74.848.253 BCPT |
| 425 |  Cashaa CAS | US$0,01266 | 7,44% | -2,48% | US$6.466.860 | US$102.969 | 510.934.340 CAS |
| 426 |  Olympus Labs MOT | US$0,1686 | -2,37% | -2,30% | US$6.462.917 | US$337.929 | 38.323.964 MOT |
| 427 |  DAO.Casino BET | US$0,03858 | 18,04% | 59,14% | US$6.453.231 | US$9.102,63 | 167.270.821 BET |
| 428 |  Fortuna FOTA | US$0,01410 | 0,25% | -15,44% | US$6.449.736 | US$561.531 | 457.283.398 FOTA |
| 429 |  Monetha MTH | US$0,02949 | -0,74% | 7,49% | US$6.427.052 | US$388.391 | 217.971.923 MTH |
| 430 |  ZPER ZPR | US$0,005461 | 4,62% | -5,31% | US$6.384.319 | US$513.247 | 1.169.092.991 ZPR |
| 431 |  ColossusXT COLX | US$0,0005868 | -10,52% | -14,46% | US$6.376.318 | US$10.585,28 | 10.865.537.489 COLX |
| 432 |  Dovu DOV | US$0,01602 | -8,89% | -12,75% | US$6.368.334 | US$143.778 | 397.566.269 DOV |
| 433 |  Flash FLASH | US$0,007075 | 3,40% | 22,67% | US$6.367.622 | US$12.523,15 | 900.000.000 FLASH |
| 434 |  Pura PURA | US$0,03643 | -22,50% | -31,65% | US$6.361.483 | US$74.912,56 | 174.626.360 PURA |
| 435 |  Bezant BZNT | US$0,01537 | 1,80% | 2,45% | US$6.297.829 | US$289.151 | 409.727.988 BZNT |
| 436 |  Blocktix TIX | US$0,1552 | -2,94% | -1,33% | US$6.209.670 | US$184.605 | 40.000.000 TIX |
| 437 |  B2BX B2B | US$0,3735 | -1,80% | 1,71% | US$6.140.667 | US$983.560 | 16.439.646 B2B |
| 438 |  ICE ROCK MINING ROCK2 | US$0,3900 | 11,84% | -17,03% | US$6.121.651 | US$8.277,32 | 15.697.272 ROCK2 |
| 439 |  Melon MLN | US$10,17 | -3,10% | 1,05% | US$6.093.366 | US$20.822,48 | 599.400 MLN |
| 440 |  Clams CLAM | US$1,88 | 0,66% | 3,39% | US$6.093.084 | US$30.250,32 | 3.244.834 CLAM |
| 441 |  Agrello DLT | US$0,07032 | -1,14% | -6,08% | US$6.046.070 | US$574.081 | 85.978.873 DLT |
| 442 |  Edge DADI | US$0,08092 | -1,05% | -0,08% | US$6.038.914 | US$962.525 | 74.624.196 DADI |
| 443 |  BANKEX BKX | US$0,07387 | -3,76% | 5,74% | US$5.947.191 | US$1.288.443 | 80.504.685 BKX |
| 444 |  PolySwarm NCT | US$0,003843 | 0,51% | 0,58% | US$5.942.387 | US$136.941 | 1.546.457.130 NCT |
| 445 |  Moss Coin MOC | US$0,03513 | -6,72% | 4,00% | US$5.934.804 | US$42.850,72 | 168.921.501 MOC |
| 446 |  Russian Miner Coin RMC | US$3.913,13 | -5,37% | -2,01% | US$5.897.092 | US$10.168,96 | 1.507 RMC |
| 447 |  EBCoin EBC | US$0,001664 | -5,28% | -1,15% | US$5.855.916 | US$40.003,44 | 3.519.018.066 EBC |
| 448 |  Hi Mutual Society HMC | US$0,01441 | -2,12% | -0,38% | US$5.822.699 | US$168.418 | 404.100.000 HMC |
| 449 |  SPINDLE SPD | US$0,001370 | -7,81% | -3,82% | US$5.811.627 | US$11.249,83 | 4.240.840.904 SPD |
| 450 |  Oyster PRL | US$0,06814 | 4,69% | 15,13% | US$5.790.049 | US$25.809,04 | 84.966.676 PRL |
Tabel di atas menampilkan halaman 9 dari total 39 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.