Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Primecoin XPM | US$0,6008 | -2,28% | -1,88% | US$15.088.618 | US$229.546 | 25.112.410 XPM |
| 252 |  Einsteinium EMC2 | US$0,06906 | -1,82% | 1,04% | US$15.033.402 | US$85.402,17 | 217.672.021 EMC2 |
| 253 |  Loki LOKI | US$0,5322 | 11,46% | 38,05% | US$14.982.381 | US$182.574 | 28.149.168 LOKI |
| 254 |  VIBE VIBE | US$0,07436 | 0,77% | -12,01% | US$14.886.791 | US$615.902 | 200.200.144 VIBE |
| 255 |  ChatCoin CHAT | US$0,02152 | -0,57% | -3,32% | US$14.846.774 | US$1.565.263 | 690.000.640 CHAT |
| 256 |  SingularDTV SNGLS | US$0,02467 | -1,85% | 7,67% | US$14.799.882 | US$350.348 | 600.000.000 SNGLS |
| 257 |  Steem Dollars SBD | US$0,9799 | -1,57% | -2,10% | US$14.718.145 | US$318.587 | 15.020.326 SBD |
| 258 |  Everus EVR | US$0,02805 | 27,20% | 147,07% | US$14.596.315 | US$6.838,84 | 520.387.985 EVR |
| 259 |  Litecoin Cash LCC | US$0,02474 | -2,11% | -2,43% | US$14.575.420 | US$89.919,59 | 589.085.207 LCC |
| 260 |  FuzeX FXT | US$0,01919 | -4,63% | -1,91% | US$14.547.318 | US$848.510 | 758.005.101 FXT |
| 261 |  Selfkey KEY | US$0,005908 | -1,90% | 2,72% | US$14.362.557 | US$872.144 | 2.430.991.491 KEY |
| 262 |  district0x DNT | US$0,02387 | -1,81% | 2,50% | US$14.322.118 | US$669.316 | 600.000.000 DNT |
| 263 |  VITE VITE | US$0,04205 | -3,07% | 9,62% | US$14.314.874 | US$786.842 | 340.412.055 VITE |
| 264 |  AdEx ADX | US$0,1944 | -2,32% | -1,24% | US$14.278.428 | US$677.323 | 73.430.701 ADX |
| 265 |  Modum MOD | US$0,6700 | 0,22% | 6,07% | US$14.248.077 | US$186.201 | 21.266.200 MOD |
| 266 |  Rotharium RTH | US$4,24 | -0,64% | -30,79% | US$14.230.796 | US$73.727,00 | 3.357.270 RTH |
| 267 |  STASIS EURO EURS | US$1,14 | -2,52% | 5,20% | US$14.010.094 | US$165.173 | 12.291.000 EURS |
| 268 |  KickToken KICK | US$0,02653 | 55,63% | 70,11% | US$13.997.098 | US$2.478.326 | 527.568.090 KICK |
| 269 |  Viacoin VIA | US$0,6005 | -7,08% | 4,18% | US$13.868.249 | US$179.675 | 23.093.135 VIA |
| 270 |  DeepBrain Chain DBC | US$0,009240 | 1,30% | 24,74% | US$13.860.078 | US$218.783 | 1.500.000.000 DBC |
| 271 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004363 | 0,47% | 7,39% | US$13.810.924 | US$2.693.104 | 3.165.208.436 MEDX |
| 272 |  ION ION | US$0,6356 | -0,01% | 2,98% | US$13.779.993 | US$24.231,19 | 21.681.457 ION |
| 273 |  Seele SEELE | US$0,02277 | -3,07% | -11,56% | US$13.562.784 | US$895.392 | 595.728.597 SEELE |
| 274 |  Ripio Credit Network RCN | US$0,02727 | -0,90% | -0,28% | US$13.462.028 | US$1.053.465 | 493.670.791 RCN |
| 275 |  WePower WPR | US$0,02801 | -2,51% | 22,17% | US$13.418.888 | US$319.441 | 479.117.825 WPR |
| 276 |  PCHAIN PI | US$0,01808 | -2,57% | -0,03% | US$13.412.157 | US$787.786 | 741.806.114 PI |
| 277 |  TTC TTC | US$0,04867 | -3,22% | -15,05% | US$13.383.744 | US$1.471.122 | 274.966.770 TTC |
| 278 |  NIX NIX | US$0,3204 | -0,67% | -1,58% | US$13.320.790 | US$138.387 | 41.575.878 NIX |
| 279 |  eosDAC EOSDAC | US$0,02008 | -0,78% | 5,97% | US$13.268.470 | US$124.910 | 660.755.177 EOSDAC |
| 280 |  BitKan KAN | US$0,005095 | -1,44% | 0,00% | US$13.263.663 | US$999.611 | 2.603.125.386 KAN |
| 281 |  Hydro HYDRO | US$0,004526 | 3,36% | 24,56% | US$13.233.889 | US$1.306.803 | 2.924.034.340 HYDRO |
| 282 |  Dynamic Trading Rights DTR | US$0,01084 | 8,71% | 17,14% | US$13.203.916 | US$6.738,96 | 1.218.054.044 DTR |
| 283 |  Sakura Bloom SKB | US$0,005110 | -4,02% | 15,11% | US$13.199.784 | US$214.807 | 2.582.965.294 SKB |
| 284 |  HorusPay HORUS | US$0,01492 | 11,29% | 32,86% | US$13.024.283 | US$9.083,89 | 872.861.114 HORUS |
| 285 |  AirSwap AST | US$0,08669 | 3,66% | 1,84% | US$13.004.061 | US$796.770 | 150.000.000 AST |
| 286 |  XTRABYTES XBY | US$0,02966 | -2,36% | 9,14% | US$12.755.607 | US$1.128,80 | 430.000.000 XBY |
| 287 |  Bitcore BTX | US$0,8033 | -1,52% | -9,07% | US$12.660.434 | US$88.708,85 | 15.760.129 BTX |
| 288 |  doc.com Token MTC | US$0,04895 | -6,30% | 0,12% | US$12.657.529 | US$1.664.913 | 258.578.737 MTC |
| 289 |  TokenClub TCT | US$0,02624 | -0,42% | -2,94% | US$12.634.003 | US$63.777,53 | 481.425.335 TCT |
| 290 |  Wings WINGS | US$0,1397 | -3,13% | 1,36% | US$12.532.774 | US$390.841 | 89.708.333 WINGS |
| 291 |  QLC Chain QLC | US$0,05162 | -2,79% | -7,56% | US$12.387.986 | US$243.671 | 240.000.000 QLC |
| 292 |  Presearch PRE | US$0,07985 | -0,20% | -10,84% | US$12.376.979 | US$23.993,41 | 155.000.000 PRE |
| 293 |  MinexCoin MNX | US$2,84 | -6,34% | -12,32% | US$12.291.429 | US$157.568 | 4.328.077 MNX |
| 294 |  CloakCoin CLOAK | US$2,34 | -4,48% | 6,39% | US$12.164.446 | US$248.970 | 5.198.417 CLOAK |
| 295 |  Tierion TNT | US$0,02823 | -5,54% | 9,85% | US$12.095.784 | US$566.736 | 428.481.269 TNT |
| 296 |  PumaPay PMA | US$0,0007554 | 0,11% | -12,50% | US$12.042.065 | US$5.945,73 | 15.942.078.847 PMA |
| 297 |  CasinoCoin CSC | US$0,0003345 | -17,44% | -24,20% | US$12.032.843 | US$7.881,67 | 35.973.085.511 CSC |
| 298 |  GameCredits GAME | US$0,1738 | -7,08% | -9,36% | US$12.021.774 | US$189.207 | 69.154.875 GAME |
| 299 |  CPChain CPC | US$0,03156 | -1,61% | 6,60% | US$11.889.782 | US$14.930,88 | 376.765.852 CPC |
| 300 |  AppCoins APPC | US$0,1187 | 1,23% | 7,24% | US$11.874.674 | US$256.735 | 100.054.312 APPC |
Tabel di atas menampilkan halaman 6 dari total 39 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.