Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gas GAS | US$5,54 | -4,87% | 8,16% | US$56.089.571 | US$781.801 | 10.128.375 GAS |
| 102 |  Zcoin XZC | US$9,59 | -2,56% | 4,23% | US$55.228.667 | US$10.365.693 | 5.757.841 XZC |
| 103 |  Cortex CTXC | US$0,3521 | -9,46% | 20,73% | US$52.735.771 | US$14.119.559 | 149.792.458 CTXC |
| 104 |  Bitcoin Private BTCP | US$2,53 | -3,91% | -7,02% | US$51.898.587 | US$112.775 | 20.524.490 BTCP |
| 105 |  Kyber Network KNC | US$0,3810 | -2,59% | 2,07% | US$51.099.914 | US$1.585.320 | 134.132.697 KNC |
| 106 |  Polymath POLY | US$0,1785 | -2,69% | 6,40% | US$50.832.173 | US$1.645.660 | 284.807.107 POLY |
| 107 |  Substratum SUB | US$0,1323 | 2,17% | 15,03% | US$50.667.562 | US$626.971 | 383.021.000 SUB |
| 108 |  Syscoin SYS | US$0,09294 | -4,14% | 5,74% | US$50.281.056 | US$271.154 | 540.989.576 SYS |
| 109 |  Nexo NEXO | US$0,08841 | -2,68% | 50,39% | US$49.511.394 | US$3.467.717 | 560.000.010 NEXO |
| 110 |  Kin KIN | US$0,00006535 | -0,87% | 0,35% | US$49.411.869 | US$479.745 | 756.097.560.976 KIN |
| 111 |  Everipedia IQ | US$0,009389 | -1,79% | -5,60% | US$46.630.806 | US$436.556 | 4.966.719.257 IQ |
| 112 |  Nectar NEC | US$0,5657 | 1,35% | 23,10% | US$46.590.574 | US$41.964,30 | 82.353.022 NEC |
| 113 |  Genesis Vision GVT | US$10,95 | 9,06% | 18,96% | US$45.924.587 | US$3.208.619 | 4.195.290 GVT |
| 114 |  NULS NULS | US$1,15 | -1,77% | 0,93% | US$45.918.255 | US$1.825.654 | 40.000.000 NULS |
| 115 |  Nexus NXS | US$0,7798 | -3,85% | -8,06% | US$45.574.923 | US$625.511 | 58.447.015 NXS |
| 116 |  Enigma ENG | US$0,5926 | -4,30% | 0,44% | US$44.347.147 | US$870.700 | 74.836.171 ENG |
| 117 |  Factom FCT | US$4,91 | -3,54% | -3,52% | US$42.914.109 | US$62.043,90 | 8.745.102 FCT |
| 118 |  Emercoin EMC | US$1,01 | -0,44% | -10,61% | US$42.625.042 | US$347.287 | 42.118.422 EMC |
| 119 |  WaykiChain WICC | US$0,2500 | -6,29% | 18,42% | US$42.477.142 | US$6.527.904 | 169.887.223 WICC |
| 120 |  Enjin Coin ENJ | US$0,05565 | -1,45% | 34,96% | US$42.360.517 | US$2.742.222 | 761.158.535 ENJ |
| 121 |  Bibox Token BIX | US$0,4115 | -1,44% | -1,64% | US$42.115.331 | US$77.020.016 | 102.339.166 BIX |
| 122 |  Civic CVC | US$0,1203 | -4,80% | -0,76% | US$41.239.517 | US$1.654.345 | 342.699.966 CVC |
| 123 |  BridgeCoin BCO | US$1,50 | -3,83% | -12,98% | US$40.626.728 | US$3.927,27 | 27.000.000 BCO |
| 124 |  QuarkChain QKC | US$0,04898 | 0,61% | 18,34% | US$39.267.403 | US$1.936.895 | 801.649.919 QKC |
| 125 |  Groestlcoin GRS | US$0,5469 | -2,53% | 0,26% | US$38.838.384 | US$4.151.968 | 71.012.559 GRS |
| 126 |  Dent DENT | US$0,002246 | -20,91% | 3,15% | US$38.717.160 | US$6.788.097 | 17.241.387.101 DENT |
| 127 |  Telcoin TEL | US$0,001110 | 6,76% | -8,07% | US$38.472.483 | US$260.355 | 34.659.900.107 TEL |
| 128 |  Centrality CENNZ | US$0,04722 | -4,01% | 1,88% | US$37.618.134 | US$47.519,07 | 796.600.571 CENNZ |
| 129 |  Revain R | US$0,1319 | -6,39% | 23,58% | US$37.514.839 | US$2.528.101 | 284.450.000 R |
| 130 |  Iconomi ICN | US$0,3721 | -2,44% | -5,17% | US$36.807.212 | US$183.516 | 98.930.340 ICN |
| 131 |  Storm STORM | US$0,008029 | -2,76% | -0,44% | US$35.955.700 | US$1.295.267 | 4.478.218.033 STORM |
| 132 |  Linkey LKY | US$0,7103 | -2,07% | 4,10% | US$35.515.222 | US$67.692,18 | 50.000.000 LKY |
| 133 |  Skycoin SKY | US$3,52 | -2,18% | 3,69% | US$35.237.651 | US$334.722 | 10.000.000 SKY |
| 134 |  Gifto GTO | US$0,06585 | -2,21% | 1,08% | US$35.020.350 | US$25.743.086 | 531.819.169 GTO |
| 135 |  Scry.info DDD | US$0,07856 | 8,86% | 0,34% | US$34.569.262 | US$895.117 | 440.057.074 DDD |
| 136 |  Veritaseum VERI | US$16,96 | 8,52% | 4,56% | US$34.534.066 | US$921.971 | 2.036.645 VERI |
| 137 |  Obyte GBYTE | US$51,94 | -1,47% | -2,35% | US$34.423.197 | US$13.542,52 | 662.811 GBYTE |
| 138 |  Storj STORJ | US$0,2532 | -5,69% | -3,38% | US$34.380.869 | US$992.668 | 135.787.439 STORJ |
| 139 |  SALT SALT | US$0,4775 | -3,71% | 3,23% | US$34.317.931 | US$659.342 | 71.868.982 SALT |
| 140 |  Zipper ZIP | US$0,002083 | -19,85% | 61,32% | US$33.739.746 | US$6.095.088 | 16.199.999.812 ZIP |
| 141 |  Wagerr WGR | US$0,1805 | -0,70% | 4,24% | US$33.029.684 | US$14.719,51 | 183.000.000 WGR |
| 142 |  Matrix AI Network MAN | US$0,2196 | -3,13% | 7,46% | US$32.935.144 | US$4.543.031 | 150.000.000 MAN |
| 143 |  Request REQ | US$0,04525 | -3,07% | 11,65% | US$32.862.003 | US$660.366 | 726.159.742 REQ |
| 144 |  Endor Protocol EDR | US$0,05682 | -1,58% | -22,33% | US$32.401.745 | US$828.640 | 570.247.897 EDR |
| 145 |  Global Currency Reserve GCR | US$0,3013 | 25,53% | -11,38% | US$31.567.242 | US$126.302 | 104.787.284 GCR |
| 146 |  Santiment Network Token SAN | US$0,5030 | -2,84% | 8,68% | US$31.516.002 | US$942.617 | 62.660.371 SAN |
| 147 |  iExec RLC RLC | US$0,3935 | -2,59% | 6,14% | US$31.511.783 | US$344.557 | 80.070.793 RLC |
| 148 |  Vertcoin VTC | US$0,6809 | -3,54% | -1,81% | US$31.492.086 | US$290.815 | 46.251.075 VTC |
| 149 |  Cindicator CND | US$0,02153 | -1,50% | -2,23% | US$31.131.438 | US$216.557 | 1.445.976.590 CND |
| 150 |  Ignis IGNIS | US$0,04088 | -0,53% | 1,26% | US$31.112.257 | US$236.816 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 3 dari total 39 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.