Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SwftCoin SWFTC | US$0,002573 | -5,75% | 19,10% | US$9.364.711 | US$3.151.313 | 3.639.990.384 SWFTC |
| 352 |  Soarcoin SOAR | US$0,008633 | 0,82% | 12,72% | US$9.289.962 | US$1.349,55 | 1.076.083.176 SOAR |
| 353 |  INT Chain INT | US$0,03010 | -2,40% | -0,67% | US$9.242.280 | US$618.627 | 307.076.503 INT |
| 354 |  Playgroundz IOG | US$0,3817 | -7,17% | 1,81% | US$9.221.315 | US$1.001,61 | 24.160.120 IOG |
| 355 |  ARBITRAGE ARB | US$2,11 | 8,49% | 59,15% | US$9.218.295 | US$9.127,04 | 4.359.122 ARB |
| 356 |  Cofound.it CFI | US$0,02799 | -2,68% | 1,06% | US$9.095.865 | US$562,82 | 325.000.000 CFI |
| 357 |  Aeon AEON | US$0,5721 | -0,86% | -1,79% | US$9.056.718 | US$17.497,82 | 15.831.459 AEON |
| 358 |  Monolith TKN | US$0,3737 | -5,11% | 9,65% | US$9.052.083 | US$1.759,22 | 24.223.105 TKN |
| 359 |  ATN ATN | US$0,1074 | -1,50% | 26,40% | US$9.051.251 | US$409.001 | 84.302.524 ATN |
| 360 |  Moeda Loyalty Points MDA | US$0,4565 | 1,79% | 4,41% | US$8.960.394 | US$83.854,73 | 19.628.888 MDA |
| 361 |  Feathercoin FTC | US$0,04188 | -3,45% | -9,09% | US$8.948.502 | US$16.512,01 | 213.659.320 FTC |
| 362 |  BitGreen BITG | US$1,71 | 3,93% | 3,56% | US$8.919.243 | US$63.595,98 | 5.211.963 BITG |
| 363 |  Vitae VITAE | US$1,11 | 4,56% | 1,66% | US$8.896.841 | US$61.403,44 | 8.042.864 VITAE |
| 364 |  DMarket DMT | US$0,1761 | 0,31% | 13,34% | US$8.842.165 | US$162.991 | 50.216.064 DMT |
| 365 |  DECENT DCT | US$0,1703 | 12,97% | 3,16% | US$8.736.768 | US$348.122 | 51.306.089 DCT |
| 366 |  DecentBet DBET | US$0,06686 | -5,04% | -17,55% | US$8.732.563 | US$401.197 | 130.602.016 DBET |
| 367 |  Ternio TERN | US$0,02105 | -2,22% | -3,07% | US$8.613.302 | US$2.329,57 | 409.218.896 TERN |
| 368 |  Mothership MSP | US$0,06120 | 3,20% | 1,67% | US$8.568.437 | US$26.178,46 | 140.000.000 MSP |
| 369 |  Bean Cash BITB | US$0,003243 | 0,49% | 12,45% | US$8.492.016 | US$168.444 | 2.618.516.000 BITB |
| 370 |  Eximchain EXC | US$0,1260 | -2,31% | 14,98% | US$8.481.786 | US$406.471 | 67.306.444 EXC |
| 371 |  ContentBox BOX | US$0,01376 | -2,26% | -1,10% | US$8.471.000 | US$652.024 | 615.476.313 BOX |
| 372 |  Qubitica QBIT | US$3,40 | -3,63% | -1,76% | US$8.430.812 | US$2.019,62 | 2.482.451 QBIT |
| 373 |  YOYOW YOYOW | US$0,02880 | 2,25% | 11,95% | US$8.405.178 | US$972.038 | 291.842.245 YOYOW |
| 374 |  Boolberry BBR | US$0,6916 | -1,52% | 5,79% | US$8.393.230 | US$2.312,88 | 12.135.543 BBR |
| 375 |  Blue Whale EXchange BWX | US$0,0003903 | -14,03% | -3,72% | US$8.316.969 | US$1.631,31 | 21.306.923.231 BWX |
| 376 |  Universa UTNP | US$0,004480 | -0,73% | -5,03% | US$8.282.559 | US$412.144 | 1.848.760.649 UTNP |
| 377 |  Quant QNT | US$0,8439 | -23,45% | -31,74% | US$8.250.569 | US$139.266 | 9.777.236 QNT |
| 378 |  Rialto XRL | US$0,09938 | -2,83% | 6,00% | US$8.144.979 | US$24.224,83 | 81.961.343 XRL |
| 379 |  adToken ADT | US$0,01357 | -1,46% | -5,75% | US$8.144.746 | US$167.559 | 600.000.000 ADT |
| 380 |  ECC ECC | US$0,0003245 | -0,73% | 2,39% | US$8.112.543 | US$1.436,91 | 25.000.000.000 ECC |
| 381 |  Triggers TRIG | US$0,2520 | -0,05% | 10,53% | US$8.089.591 | US$592.685 | 32.105.578 TRIG |
| 382 |  Counterparty XCP | US$3,09 | -5,23% | -2,57% | US$8.087.233 | US$31.552,12 | 2.616.013 XCP |
| 383 |  Scorum Coins SCR | US$0,2751 | 12,25% | -18,93% | US$8.051.117 | US$910,59 | 29.265.075 SCR |
| 384 |  GINcoin GIN | US$2,38 | -5,53% | -19,91% | US$8.045.528 | US$171.825 | 3.382.195 GIN |
| 385 |  Apex CPX | US$0,01778 | -4,23% | 4,85% | US$7.825.311 | US$18.048,79 | 440.092.140 CPX |
| 386 |  Swarm SWM | US$0,1511 | 28,97% | 112,58% | US$7.722.062 | US$260.046 | 51.113.355 SWM |
| 387 |  Polybius PLBT | US$1,94 | -1,38% | 4,10% | US$7.712.558 | US$3.826,66 | 3.969.565 PLBT |
| 388 |  Dock DOCK | US$0,01800 | -3,93% | 0,10% | US$7.697.459 | US$873.705 | 427.554.593 DOCK |
| 389 |  Eden EDN | US$0,02305 | -1,24% | -23,94% | US$7.669.645 | US$374.893 | 332.700.552 EDN |
| 390 |  Shift SHIFT | US$0,6129 | -2,73% | -2,67% | US$7.642.701 | US$12.709,74 | 12.469.791 SHIFT |
| 391 |  Lunyr LUN | US$3,32 | -3,43% | 0,81% | US$7.634.126 | US$463.486 | 2.297.853 LUN |
| 392 |  Phore PHR | US$0,5161 | -6,21% | -6,93% | US$7.598.744 | US$420.913 | 14.723.117 PHR |
| 393 |  COS COS | US$0,06374 | -2,69% | -7,89% | US$7.573.325 | US$78.975,79 | 118.810.622 COS |
| 394 |  Novacoin NVC | US$3,44 | -17,32% | 2,58% | US$7.553.782 | US$11.538,14 | 2.198.036 NVC |
| 395 |  OptiToken OPTI | US$0,3188 | -18,66% | 3,74% | US$7.520.191 | US$22.660,07 | 23.589.767 OPTI |
| 396 |  Smartlands SLT | US$1,46 | -5,13% | -4,15% | US$7.447.018 | US$303.458 | 5.100.896 SLT |
| 397 |  BitTube TUBE | US$0,07941 | -3,03% | 15,28% | US$7.416.849 | US$56.741,55 | 93.402.883 TUBE |
| 398 |  EDUCare EKT | US$0,01644 | -4,82% | -4,63% | US$7.395.916 | US$352.465 | 450.000.000 EKT |
| 399 |  Crown CRW | US$0,3635 | 10,26% | 13,20% | US$7.386.511 | US$324.480 | 20.322.024 CRW |
| 400 |  Viberate VIB | US$0,04144 | 1,51% | -4,07% | US$7.303.902 | US$1.158.850 | 176.233.131 VIB |
Tabel di atas menampilkan halaman 8 dari total 39 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.