Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NoLimitCoin NLC2 | US$0,01509 | -0,01% | -0,93% | US$3.164.714 | US$13.432,86 | 209.780.855 NLC2 |
| 602 |  AiLink Token ALI | US$0,001872 | -2,92% | -20,19% | US$3.154.342 | US$306.407 | 1.685.423.480 ALI |
| 603 |  CoinPoker CHP | US$0,009989 | -4,02% | 5,31% | US$3.150.686 | US$15.080,42 | 315.414.462 CHP |
| 604 |  Omnitude ECOM | US$0,06420 | -5,60% | -6,57% | US$3.142.411 | US$777,90 | 48.946.251 ECOM |
| 605 |  BitSend BSD | US$0,1516 | -2,17% | 5,42% | US$3.139.973 | US$76.853,07 | 20.706.275 BSD |
| 606 |  LUXCoin LUX | US$1,20 | -10,02% | -21,47% | US$3.127.397 | US$59.916,53 | 2.616.925 LUX |
| 607 |  DNotes NOTE | US$0,02300 | -5,57% | -8,76% | US$3.106.602 | US$80.198,35 | 135.043.262 NOTE |
| 608 |  Niobium Coin NBC | US$0,06474 | 1,34% | -11,14% | US$3.104.671 | US$8.689,80 | 47.952.707 NBC |
| 609 |  Bob's Repair BOB | US$0,03960 | -0,04% | -18,52% | US$3.099.938 | US$192.360 | 78.286.331 BOB |
| 610 |  Bit-Z Token BZ | US$0,1083 | -1,16% | -2,94% | US$3.099.335 | US$23.052.510 | 28.626.311 BZ |
| 611 |  EncrypGen DNA | US$0,04971 | -0,99% | 3,24% | US$3.090.739 | US$9.480,28 | 62.179.974 DNA |
| 612 |  DomRaider DRT | US$0,005214 | -6,17% | -8,77% | US$3.083.964 | US$46.403,96 | 591.500.000 DRT |
| 613 |  Morpheus.Network MRPH | US$0,1230 | 0,95% | 3,58% | US$3.081.937 | US$633.153 | 25.048.373 MRPH |
| 614 |  VINchain VIN | US$0,006408 | -5,52% | 18,80% | US$3.076.407 | US$468.483 | 480.108.901 VIN |
| 615 |  GoNetwork GOT | US$0,05570 | -2,12% | -0,96% | US$3.063.196 | US$1.164.971 | 54.996.635 GOT |
| 616 |  Circuits of Value COVAL | US$0,003051 | 3,97% | 19,53% | US$3.050.804 | US$10.700,81 | 1.000.000.000 COVAL |
| 617 |  Expanse EXP | US$0,2896 | -17,15% | -20,17% | US$3.039.126 | US$233.648 | 10.495.278 EXP |
| 618 |  Pirl PIRL | US$0,1149 | -1,20% | 8,04% | US$3.027.899 | US$9.165,62 | 26.342.573 PIRL |
| 619 |  EnergiToken ETK | US$0,002206 | -9,94% | -12,90% | US$3.006.650 | US$72.666,93 | 1.362.708.830 ETK |
| 620 |  Autonio NIO | US$0,03954 | 10,56% | 68,47% | US$2.963.494 | US$62.385,43 | 74.952.138 NIO |
| 621 |  OneLedger OLT | US$0,007386 | -4,48% | -2,77% | US$2.959.898 | US$667.978 | 400.743.631 OLT |
| 622 |  MidasProtocol MAS | US$0,02215 | -7,45% | 0,00% | US$2.947.318 | US$221.679 | 133.033.208 MAS |
| 623 |  Dotcoin DOT | US$0,009413 | -0,97% | 24,15% | US$2.936.896 | US$4.047,96 | 312.018.000 DOT |
| 624 |  Espers ESP | US$0,0001298 | 98,62% | 9,94% | US$2.900.216 | US$1.452,48 | 22.340.041.023 ESP |
| 625 |  indaHash IDH | US$0,007240 | -1,41% | 7,73% | US$2.895.623 | US$27.710,12 | 399.936.259 IDH |
| 626 |  RealTract RET | US$0,0002848 | 4,62% | -8,31% | US$2.847.563 | US$649.060 | 10.000.002.000 RET |
| 627 |  Nebula AI NBAI | US$0,002448 | 4,41% | -1,02% | US$2.846.561 | US$3.866,74 | 1.162.684.117 NBAI |
| 628 |  adbank ADB | US$0,004760 | -8,43% | 26,92% | US$2.826.802 | US$78.414,17 | 593.915.059 ADB |
| 629 |  Energo TSL | US$0,004684 | -10,11% | 14,82% | US$2.821.651 | US$153.123 | 602.378.920 TSL |
| 630 |  ThoreCoin THR | US$32,79 | -6,35% | -4,11% | US$2.815.644 | US$65.082,53 | 85.875 THR |
| 631 |  Semux SEM | US$0,3460 | -14,20% | -16,26% | US$2.804.442 | US$1.303,30 | 8.105.928 SEM |
| 632 |  BitRent RNTB | US$0,003328 | -7,90% | -19,12% | US$2.801.010 | US$73.637,27 | 841.738.500 RNTB |
| 633 |  TrueFlip TFL | US$0,4479 | -2,80% | -13,08% | US$2.798.033 | US$181.128 | 6.247.267 TFL |
| 634 |  AirToken AIR | US$0,002663 | 1,90% | -0,26% | US$2.796.541 | US$43.222,38 | 1.050.000.000 AIR |
| 635 |  Measurable Data Token MDT | US$0,006719 | -5,61% | 5,05% | US$2.766.460 | US$291.124 | 411.744.800 MDT |
| 636 |  Paragon PRG | US$0,04188 | -0,14% | -5,71% | US$2.761.488 | US$43.312,84 | 65.936.593 PRG |
| 637 |  Sequence SEQ | US$0,05959 | 1,42% | 3,75% | US$2.741.038 | US$1.254,72 | 45.999.793 SEQ |
| 638 |  Acute Angle Cloud AAC | US$0,01093 | 0,04% | -25,49% | US$2.732.491 | US$589.312 | 250.000.000 AAC |
| 639 |  Smartshare SSP | US$0,0007689 | 2,38% | 23,11% | US$2.729.931 | US$473.301 | 3.550.234.937 SSP |
| 640 |  Spectre.ai Utility Token SXUT | US$0,1108 | -14,68% | -5,10% | US$2.717.495 | US$41.932,23 | 24.529.558 SXUT |
| 641 |  Silent Notary SNTR | US$0,00003249 | 0,30% | -1,68% | US$2.711.861 | US$247.396 | 83.470.521.339 SNTR |
| 642 |  Haven Protocol XHV | US$0,5310 | 14,92% | 34,43% | US$2.706.948 | US$55.731,28 | 5.098.120 XHV |
| 643 |  Solaris XLR | US$1,76 | 4,05% | 7,03% | US$2.693.836 | US$10.799,88 | 1.530.063 XLR |
| 644 |  Rate3 RTE | US$0,006273 | -10,42% | 11,78% | US$2.691.047 | US$259.892 | 428.994.997 RTE |
| 645 |  Friendz FDZ | US$0,005306 | 24,15% | 20,62% | US$2.668.193 | US$605.950 | 502.831.960 FDZ |
| 646 |  FedoraCoin TIPS | US$0,00001255 | 0,18% | -15,13% | US$2.664.734 | US$186.643 | 212.269.865.434 TIPS |
| 647 |  SIBCoin SIB | US$0,1557 | -2,76% | -12,75% | US$2.655.288 | US$16.953,29 | 17.051.973 SIB |
| 648 |  Winding Tree LIF | US$0,1323 | 1,38% | 5,89% | US$2.652.243 | US$3.618,77 | 20.050.989 LIF |
| 649 |  StrongHands SHND | US$0,0000001655 | 1,71% | -15,61% | US$2.644.769 | US$4.213,60 | 15.982.192.415.399 SHND |
| 650 |  Nimiq NIM | US$0,001220 | -7,81% | -4,61% | US$2.637.548 | US$170.454 | 2.161.590.555 NIM |
Tabel di atas menampilkan halaman 13 dari total 39 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.