Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Project Pai PAI | US$0,1767 | -8,36% | -8,76% | - | US$11.196.155 | - |
| 1602 |  Puregold Token PGTS | US$0,1649 | 1,69% | 162,68% | - | US$4.524,55 | - |
| 1603 |  SegWit2x B2X | US$0,1578 | -8,91% | 2,74% | - | US$34.422,95 | - |
| 1604 |  TerraNova TER | US$0,1511 | -5,32% | -45,12% | - | US$10.966,56 | - |
| 1605 |  eosBLACK BLACK | US$0,1504 | -0,68% | 222,27% | - | US$1.193.793 | - |
| 1606 |  Rublix RBLX | US$0,1411 | -0,71% | 267,19% | - | US$354,08 | - |
| 1607 |  PAYCENT PYN | US$0,1391 | 2,88% | 88,40% | - | US$7.370,74 | - |
| 1608 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1327 | -5,36% | -10,34% | - | US$3.648.974 | - |
| 1609 |  Dragon Coins DRG | US$0,1257 | -8,13% | -24,52% | - | US$38.481,41 | - |
| 1610 |  Molecular Future MOF | US$0,1133 | -6,69% | -4,26% | - | US$523.877 | - |
| 1611 |  Fargocoin FRGC | US$0,1048 | -4,77% | -1,23% | - | US$2.039,00 | - |
| 1612 |  CEDEX Coin CEDEX | US$0,1039 | 6,50% | 11,14% | - | US$2.504,97 | - |
| 1613 |  SONO SONO | US$0,1006 | -31,83% | -3,75% | - | US$372,13 | - |
| 1614 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09774 | -0,86% | 2,75% | - | US$8.763,99 | - |
| 1615 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09693 | -3,55% | 2,94% | - | US$6.292,15 | - |
| 1616 |  LINA LINA | US$0,09351 | 0,47% | 34,28% | - | US$50.724,44 | - |
| 1617 |  Vivid Coin VIVID | US$0,08828 | 70,97% | 16,93% | - | US$291,79 | - |
| 1618 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08592 | -18,89% | 84,96% | - | US$1.058.331 | - |
| 1619 |  Omicron OMC | US$0,07657 | -2,04% | 0,00% | - | US$25,74 | - |
| 1620 |  Mirai MRI | US$0,07308 | 13,46% | -11,48% | - | US$1.167,70 | - |
| 1621 |  Ecoreal Estate ECOREAL | US$0,07185 | -1,96% | 3,66% | - | US$21.358,60 | - |
| 1622 |  Pecunio PCO | US$0,07101 | -6,18% | -9,81% | - | US$29.389,00 | - |
| 1623 |  WIZBL WBL | US$0,06965 | 0,00% | 0,00% | - | US$81.450,30 | - |
| 1624 |  Mallcoin MLC | US$0,06951 | -0,52% | -3,78% | - | US$125.116 | - |
| 1625 |  Arbidex ABX | US$0,06809 | 11,87% | 6,45% | - | US$294.571 | - |
| 1626 |  CORION COR | US$0,06491 | 0,00% | -0,92% | - | US$6,98 | - |
| 1627 |  Civitas CIV | US$0,06477 | 0,00% | 0,00% | - | US$423,31 | - |
| 1628 |  SaveNode SNO | US$0,06234 | -4,88% | -73,99% | - | US$15.640,56 | - |
| 1629 |  OTCBTC Token OTB | US$0,06230 | -0,08% | 1,12% | - | US$23.958,90 | - |
| 1630 |  Ti-Value TV | US$0,06004 | -0,18% | 1,59% | - | US$259.093 | - |
| 1631 |  Celsius CEL | US$0,05699 | -0,63% | 0,00% | - | US$668,85 | - |
| 1632 |  Coin2Play C2P | US$0,05495 | 4,62% | -22,53% | - | US$98.420,55 | - |
| 1633 |  PressOne PRS | US$0,05416 | 1,57% | 3,68% | - | US$8.742,63 | - |
| 1634 |  The Midas Touch Gold TMTG | US$0,05284 | -6,71% | 0,00% | - | US$1.284.131 | - |
| 1635 |  Ultra Salescloud UST | US$0,05084 | -3,17% | 7,95% | - | US$952.199 | - |
| 1636 |  MIR COIN MIR | US$0,05031 | 0,00% | 0,00% | - | US$447.437 | - |
| 1637 |  MIB Coin MIB | US$0,04970 | -15,67% | -7,67% | - | US$13.738,74 | - |
| 1638 |  Saifu SFU | US$0,04933 | 0,00% | -15,32% | - | US$27,81 | - |
| 1639 |  AvatarCoin AV | US$0,04888 | -20,55% | -51,94% | - | US$11,63 | - |
| 1640 |  Robotina ROX | US$0,04780 | 19,43% | 112,67% | - | US$88.741,27 | - |
| 1641 |  Invictus Hyperion Fund IHF | US$0,04737 | -9,37% | 4,37% | - | US$522,00 | - |
| 1642 |  Raise RAISE | US$0,04668 | -15,99% | -26,33% | - | US$755,60 | - |
| 1643 |  CryptCoin CRYPT | US$0,04362 | -0,99% | 0,00% | - | US$14,69 | - |
| 1644 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04243 | -0,49% | 21,65% | - | US$34.956,36 | - |
| 1645 |  BingoCoin BOC | US$0,04044 | 0,00% | -5,43% | - | US$11.624,67 | - |
| 1646 |  Hdac HDAC | US$0,03742 | -12,83% | -20,78% | - | US$362.770 | - |
| 1647 |  Pabyosi Coin (Special) PCS | US$0,03570 | -9,85% | -8,48% | - | US$78,42 | - |
| 1648 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,03210 | -5,62% | -27,50% | - | US$18.975,57 | - |
| 1649 |  Influence Chain INC | US$0,03156 | -0,44% | -9,97% | - | US$265.663 | - |
| 1650 |  CariNet CIT | US$0,03069 | -3,07% | -10,36% | - | US$151.915 | - |
Tabel di atas menampilkan halaman 33 dari total 39 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.