Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Usechain Token USE | US$0,001567 | -2,44% | -11,62% | - | US$1.154.173 | - |
| 1802 |  Mero MERO | US$0,001558 | 13,49% | -2,44% | - | US$18,67 | - |
| 1803 |  Volt ACDC | US$0,001547 | 2,47% | 8,07% | - | US$16.050,31 | - |
| 1804 |  Show SHOW | US$0,001520 | 5,68% | 17,46% | - | US$206.814 | - |
| 1805 |  Tripio TRIO | US$0,001495 | -7,63% | 6,00% | - | US$352.603 | - |
| 1806 |  BTCMoon BTCM | US$0,001490 | 1,29% | 14,60% | - | US$14,67 | - |
| 1807 |  ShineChain SHE | US$0,001414 | -2,97% | 1,99% | - | US$96.605,39 | - |
| 1808 |  Nerves NER | US$0,001402 | 0,00% | 0,00% | - | US$1.705.711 | - |
| 1809 |  Cubits QBT | US$0,001363 | 0,00% | 3,19% | - | US$45,08 | - |
| 1810 |  GameChain System GCS | US$0,001308 | -11,34% | -15,89% | - | US$83,69 | - |
| 1811 |  Animation Vision Cash AVH | US$0,001298 | -1,96% | -9,96% | - | US$258.233 | - |
| 1812 |  Rubex Money RBMC | US$0,001298 | 16,82% | 18,91% | - | US$4.811,10 | - |
| 1813 |  VeThor Token VTHO | US$0,001199 | -2,42% | -2,68% | - | US$9.710,65 | - |
| 1814 |  Lendroid Support Token LST | US$0,001193 | -34,27% | -37,01% | - | US$1.435,83 | - |
| 1815 |  BetaCoin BET | US$0,001168 | 0,00% | -35,71% | - | US$8,93 | - |
| 1816 |  Lethean LTHN | US$0,001165 | 4,85% | -4,01% | - | US$676,02 | - |
| 1817 |  BeeKan BKBT | US$0,001149 | -0,52% | -6,88% | - | US$8.174,62 | - |
| 1818 |  Hyper Pay HPY | US$0,001098 | -0,18% | -72,22% | - | US$0,07102 | - |
| 1819 |  Sakuracoin SKR | US$0,001098 | 8,23% | -0,76% | - | US$379,77 | - |
| 1820 |  Penta PNT | US$0,001032 | 0,65% | 2,56% | - | US$712.506 | - |
| 1821 |  BitSerial BTE | US$0,001027 | -2,18% | 72,79% | - | US$3,06 | - |
| 1822 |  Pixie Coin PXC | US$0,001012 | -2,17% | -0,91% | - | US$53.152,40 | - |
| 1823 |  Galaxy eSolutions GES | US$0,001006 | -67,95% | 0,00% | - | US$30,89 | - |
| 1824 |  Crypto Improvement Fund CIF | US$0,0009737 | 17,74% | 25,01% | - | US$8,51 | - |
| 1825 |  Pundi X NEM NPXSXEM | US$0,0008846 | 2,28% | -5,68% | - | US$1.448.729 | - |
| 1826 |  Nuggets NUG | US$0,0008730 | 22,53% | -14,10% | - | US$1.249,71 | - |
| 1827 |  MEX MEX | US$0,0008702 | 3,74% | -14,00% | - | US$85.618,50 | - |
| 1828 |  PitisCoin PTS | US$0,0008438 | -16,58% | -19,06% | - | US$99,26 | - |
| 1829 |  ABLE ABLX | US$0,0008188 | 29,23% | -1,94% | - | US$2.184,64 | - |
| 1830 |  KARMA KARMA | US$0,0007901 | -12,05% | -6,37% | - | US$1.427,14 | - |
| 1831 |  DACC DACC | US$0,0007871 | 13,50% | 72,96% | - | US$275.746 | - |
| 1832 |  MarxCoin MARX | US$0,0007789 | -10,15% | 0,01% | - | US$45,86 | - |
| 1833 |  Akuya Coin AKY | US$0,0007789 | 0,00% | 0,00% | - | US$60,71 | - |
| 1834 |  Superior Coin SUP | US$0,0007788 | -5,52% | 31,90% | - | US$43.208,10 | - |
| 1835 |  Engine EGCC | US$0,0007650 | 3,46% | -10,87% | - | US$107.299 | - |
| 1836 |  Globalvillage Ecosystem GVE | US$0,0007443 | -22,69% | -30,21% | - | US$118.969 | - |
| 1837 |  CoffeeCoin CFC | US$0,0007120 | -1,75% | 0,74% | - | US$7,12 | - |
| 1838 |  Infinipay IFP | US$0,0006844 | -15,67% | -28,74% | - | US$91,61 | - |
| 1839 |  Cyder CYDER | US$0,0006491 | 41,86% | 0,00% | - | US$30,57 | - |
| 1840 |  MIRQ MRQ | US$0,0006491 | 98,60% | -0,53% | - | US$14,65 | - |
| 1841 |  Olympic OLMP | US$0,0006491 | -0,69% | -4,25% | - | US$51,62 | - |
| 1842 |  OceanChain OC | US$0,0006449 | -7,45% | -27,30% | - | US$93.322,45 | - |
| 1843 |  YoloCash YLC | US$0,0005985 | -6,88% | -27,04% | - | US$3.999,28 | - |
| 1844 |  YouLive Coin UC | US$0,0005635 | 0,27% | 7,15% | - | US$393.919 | - |
| 1845 |  Latino Token LATINO | US$0,0005170 | -1,29% | 49,86% | - | US$18,74 | - |
| 1846 |  Cropcoin CROP | US$0,0005112 | 0,24% | -10,58% | - | US$62,45 | - |
| 1847 |  BlazerCoin BLAZR | US$0,0004990 | 52,69% | -14,60% | - | US$6,23 | - |
| 1848 |  WinToken WIN | US$0,0004858 | -2,73% | -1,61% | - | US$82.421,38 | - |
| 1849 |  EduCoin EDU | US$0,0004395 | 3,57% | -1,33% | - | US$2.064.951 | - |
| 1850 |  DxChain Token DX | US$0,0004353 | 12,84% | 16,13% | - | US$282.678 | - |
Tabel di atas menampilkan halaman 37 dari total 39 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.