Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  eSDChain SDA | US$0,009003 | -5,60% | 0,94% | - | US$311.483 | - |
| 1702 |  President Johnson GARY | US$0,008958 | 31,38% | -12,39% | - | US$1.259,13 | - |
| 1703 |  iQuant IQT | US$0,008846 | 1,80% | -61,67% | - | US$44,23 | - |
| 1704 |  FundToken FUNDZ | US$0,008639 | -1,38% | 1,54% | - | US$79.222,41 | - |
| 1705 |  PAXEX PAXEX | US$0,008633 | 11,54% | -26,37% | - | US$186,23 | - |
| 1706 |  First Bitcoin BIT | US$0,008438 | 19,54% | -12,15% | - | US$14,06 | - |
| 1707 |  iBTC IBTC | US$0,008204 | -13,59% | 0,00% | - | US$329,39 | - |
| 1708 |  Cybereits CRE | US$0,008196 | -4,38% | 9,51% | - | US$147.274 | - |
| 1709 |  Budbo BUBO | US$0,008142 | 4,68% | -14,33% | - | US$865,03 | - |
| 1710 |  InvestDigital IDT | US$0,007878 | -6,79% | 5,88% | - | US$326.725 | - |
| 1711 |  StarChain STC | US$0,007745 | -7,05% | -16,29% | - | US$226.550 | - |
| 1712 |  Alchemint Standards SDS | US$0,007672 | -4,45% | -8,05% | - | US$124.184 | - |
| 1713 |  Axiom AXIOM | US$0,007400 | -0,69% | -0,87% | - | US$2,56 | - |
| 1714 |  DWS DWS | US$0,007249 | 7,27% | -12,22% | - | US$151,77 | - |
| 1715 |  RRCoin RRC | US$0,007226 | -4,10% | -2,29% | - | US$331.962 | - |
| 1716 |  empowr coin EMPR | US$0,007138 | 12,33% | 223,92% | - | US$2.441,77 | - |
| 1717 |  YOU COIN YOU | US$0,007011 | -1,84% | 1,95% | - | US$1.685,99 | - |
| 1718 |  BitScreener Token BITX | US$0,006835 | -6,06% | 1,33% | - | US$380,75 | - |
| 1719 |  Qurito QURO | US$0,006729 | -35,37% | -25,93% | - | US$444,48 | - |
| 1720 |  Wisepass PASS | US$0,006614 | 0,00% | 0,00% | - | US$326,75 | - |
| 1721 |  SoPay SOP | US$0,006595 | 2,26% | -0,17% | - | US$632.337 | - |
| 1722 |  Bubble BUB | US$0,006491 | 10,35% | 0,00% | - | US$109,46 | - |
| 1723 |  Litex LXT | US$0,006463 | -0,35% | -4,19% | - | US$98.416,24 | - |
| 1724 |  Blockpass PASS | US$0,006426 | -2,09% | 2,05% | - | US$9.210,89 | - |
| 1725 |  PlexCoin PLX | US$0,006354 | 42,66% | -8,27% | - | US$35,07 | - |
| 1726 |  Minex MINEX | US$0,006231 | 18,66% | 54,50% | - | US$248,76 | - |
| 1727 |  Sola Token SOL | US$0,006022 | -0,87% | -31,89% | - | US$3.158,68 | - |
| 1728 |  WeToken WT | US$0,005982 | 4,37% | 32,55% | - | US$127.358 | - |
| 1729 |  Formosa Financial FMF | US$0,005884 | -1,82% | -25,12% | - | US$240.438 | - |
| 1730 |  GSENetwork GSE | US$0,005863 | 0,43% | 6,43% | - | US$251.799 | - |
| 1731 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005845 | -9,93% | 1,03% | - | US$530,29 | - |
| 1732 |  Joint Ventures JOINT | US$0,005832 | -5,01% | 33,68% | - | US$111.278 | - |
| 1733 |  Gene Source Code Chain GENE | US$0,005777 | -1,80% | -1,28% | - | US$5.194,83 | - |
| 1734 |  Ubcoin Market UBC | US$0,005724 | -10,24% | -39,84% | - | US$63.208,56 | - |
| 1735 |  StarCoin KST | US$0,005490 | 3,67% | -3,24% | - | US$1.239,12 | - |
| 1736 |  Bethereum BETHER | US$0,005445 | 0,00% | 0,00% | - | US$4.703,98 | - |
| 1737 |  Francs FRN | US$0,005261 | -18,68% | -16,48% | - | US$1.587,46 | - |
| 1738 |  ZenGold ZENGOLD | US$0,005210 | 1,03% | -12,64% | - | US$4.073,81 | - |
| 1739 |  BitUP Token BUT | US$0,005165 | -1,88% | -6,69% | - | US$222.701 | - |
| 1740 |  Essentia ESS | US$0,005147 | -8,09% | -18,01% | - | US$225.058 | - |
| 1741 |  MSD MSD | US$0,005127 | -2,27% | 3,44% | - | US$19.499,65 | - |
| 1742 |  VeriDocGlobal VDG | US$0,005067 | -10,90% | -12,09% | - | US$749,49 | - |
| 1743 |  Content and AD Network CAN | US$0,005009 | 0,81% | -4,21% | - | US$577.173 | - |
| 1744 |  Qube QUBE | US$0,004894 | -3,08% | -2,44% | - | US$14.770,86 | - |
| 1745 |  FairGame FAIR | US$0,004804 | -2,66% | -7,43% | - | US$123.708 | - |
| 1746 |  Maximine Coin MXM | US$0,004793 | -2,63% | 2,78% | - | US$246.992 | - |
| 1747 |  Themis GET | US$0,004640 | -4,66% | -0,39% | - | US$137.668 | - |
| 1748 |  Infinity Economics XIN | US$0,004467 | 3,52% | -4,36% | - | US$41.581.680 | - |
| 1749 |  Social Lending Token SLT | US$0,004454 | -2,73% | -9,22% | - | US$83.010,59 | - |
| 1750 |  KlondikeCoin KDC | US$0,004414 | 10,70% | 9,90% | - | US$3,31 | - |
Tabel di atas menampilkan halaman 35 dari total 39 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.