Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Davinci Coin DAC | US$0,004384 | 3,03% | -5,01% | - | US$229.301 | - |
| 1752 |  BitCapitalVendor BCV | US$0,004358 | -2,90% | -4,22% | - | US$150.557 | - |
| 1753 |  Bitcoin File BIFI | US$0,004283 | 17,00% | -12,94% | - | US$49.246,86 | - |
| 1754 |  President Trump PRES | US$0,004270 | 4,00% | 11,49% | - | US$1.889,13 | - |
| 1755 |  BitcoinX BCX | US$0,004218 | -2,44% | 3,44% | - | US$81.906,05 | - |
| 1756 |  UnlimitedIP UIP | US$0,004107 | -18,72% | -18,27% | - | US$1.133.123 | - |
| 1757 |  BaaSid BAAS | US$0,003892 | 1,41% | 74,77% | - | US$527.188 | - |
| 1758 |  Centaure CEN | US$0,003783 | -1,70% | 5,17% | - | US$229,05 | - |
| 1759 |  MyToken MT | US$0,003774 | -2,26% | 4,68% | - | US$352.654 | - |
| 1760 |  SIGMAcoin SIGMA | US$0,003768 | 17,34% | 0,00% | - | US$3,39 | - |
| 1761 |  vSportCoin VSC | US$0,003675 | -1,90% | -3,81% | - | US$106.844 | - |
| 1762 |  ERA ERA | US$0,003635 | -13,02% | 16,88% | - | US$103,67 | - |
| 1763 |  GOLD Reward Token GRX | US$0,003605 | -1,51% | 6,46% | - | US$90,90 | - |
| 1764 |  AWARE AT | US$0,003579 | 23,57% | 16,24% | - | US$111.743 | - |
| 1765 |  Elliot Coin ELLI | US$0,003528 | 17,62% | 12,36% | - | US$8,86 | - |
| 1766 |  ProximaX XPX | US$0,003495 | -3,41% | -8,48% | - | US$1.544.970 | - |
| 1767 |  Animecoin ANI | US$0,003440 | -7,66% | 6,30% | - | US$10,73 | - |
| 1768 |  RECORD RCD | US$0,003440 | -44,02% | -57,65% | - | US$82,42 | - |
| 1769 |  XTRD XTRD | US$0,003382 | 11,58% | 13,40% | - | US$29.527,37 | - |
| 1770 |  InternationalCryptoX INCX | US$0,003324 | -2,91% | -3,41% | - | US$557.999 | - |
| 1771 |  BlockCDN BCDN | US$0,003289 | -6,89% | 28,98% | - | US$69.870,21 | - |
| 1772 |  Read READ | US$0,003287 | 1,06% | -15,10% | - | US$61.875,14 | - |
| 1773 |  Seal Network SEAL | US$0,003175 | -6,69% | 2,77% | - | US$1.843,98 | - |
| 1774 |  EA Coin EAG | US$0,003051 | -0,69% | -1,47% | - | US$0,2440 | - |
| 1775 |  Labh Coin LABH | US$0,002940 | 0,00% | 0,00% | - | US$30.242,00 | - |
| 1776 |  Esports Token EST | US$0,002856 | -6,01% | -34,28% | - | US$7.404,74 | - |
| 1777 |  CarBlock CAR | US$0,002782 | -6,01% | -4,02% | - | US$177.018 | - |
| 1778 |  Twinkle TKT | US$0,002679 | -10,93% | -8,75% | - | US$38.722,20 | - |
| 1779 |  SecureCloudCoin SC2 | US$0,002661 | -39,44% | -65,87% | - | US$556,00 | - |
| 1780 |  Adenz DNZ | US$0,002661 | 17,49% | -45,91% | - | US$67,18 | - |
| 1781 |  DIPNET DPN | US$0,002490 | -15,24% | 16,62% | - | US$39.843,78 | - |
| 1782 |  Master Contract Token MCT | US$0,002401 | -10,75% | -3,83% | - | US$134.837 | - |
| 1783 |  StockChain SCC | US$0,002369 | 0,33% | -1,69% | - | US$122.029 | - |
| 1784 |  Alttex ALTX | US$0,002355 | -29,54% | -10,00% | - | US$288,02 | - |
| 1785 |  Bankera BNK | US$0,002314 | 0,28% | 2,30% | - | US$19.172,64 | - |
| 1786 |  Ubex UBEX | US$0,002307 | -69,34% | -81,09% | - | US$706.711 | - |
| 1787 |  MEET.ONE MEETONE | US$0,002299 | -13,54% | -13,33% | - | US$590,29 | - |
| 1788 |  AMO Coin AMO | US$0,002162 | -1,55% | 39,34% | - | US$760,37 | - |
| 1789 |  TWIST TWIST | US$0,002012 | -10,59% | -25,72% | - | US$1.429,42 | - |
| 1790 |  Maggie MAG | US$0,001985 | -1,32% | -0,59% | - | US$520.178 | - |
| 1791 |  Level Up Coin LUC | US$0,001938 | -1,59% | -4,30% | - | US$1.080,90 | - |
| 1792 |  SEER SEER | US$0,001881 | -4,42% | -1,16% | - | US$139.093 | - |
| 1793 |  NewsToken NEWOS | US$0,001793 | -29,02% | -20,92% | - | US$21.402,47 | - |
| 1794 |  Jingtum Tech SWTC | US$0,001756 | 0,25% | 10,68% | - | US$4.941,17 | - |
| 1795 |  PRASM PSM | US$0,001755 | -1,32% | -32,51% | - | US$150.236 | - |
| 1796 |  Quotient XQN | US$0,001748 | -1,06% | -14,83% | - | US$3,98 | - |
| 1797 |  HOLD HOLD | US$0,001748 | -2,24% | -7,05% | - | US$48.731,63 | - |
| 1798 |  Arbitracoin ATC | US$0,001688 | -16,71% | 0,00% | - | US$138,60 | - |
| 1799 |  KEY KEY | US$0,001613 | -3,51% | -1,71% | - | US$49.265,48 | - |
| 1800 |  IOV BlockChain IOV | US$0,001578 | -3,78% | -5,57% | - | US$110.278 | - |
Tabel di atas menampilkan halaman 36 dari total 39 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.