Data Historis Harga Kripto 03/10/2018
Daftar harga kripto yang direkam pada tanggal 03/10/2018, mencakup 1.926 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Elysium ELS | US$0,001298 | 10,33% | -19,60% | US$17.558 | US$274,47 | 13.524.394 ELS |
| 1502 |  Iconic ICON | US$0,02924 | -8,80% | -10,47% | US$17.333 | US$1,72 | 592.894 ICON |
| 1503 |  Veltor VLT | US$0,03103 | 0,13% | 0,00% | US$17.216 | US$8,69 | 554.855 VLT |
| 1504 |  Roofs ROOFS | US$0,0001292 | -1,79% | 0,00% | US$16.791 | US$3,23 | 130.000.000 ROOFS |
| 1505 |  SongCoin SONG | US$0,0004826 | 5,46% | -0,01% | US$15.715 | US$18,08 | 32.565.300 SONG |
| 1506 |  Honey HONEY | US$0,03396 | -38,27% | -15,20% | US$15.486 | US$16,68 | 455.955 HONEY |
| 1507 |  Grimcoin GRIM | US$0,0001947 | -9,73% | -40,46% | US$14.706 | US$0,4665 | 75.516.831 GRIM |
| 1508 |  UralsCoin URALS | US$0,001499 | -8,09% | -17,51% | US$12.898 | US$124,64 | 8.607.492 URALS |
| 1509 |  GeertCoin GEERT | US$0,002515 | -1,65% | 0,00% | US$12.802 | US$4,07 | 5.091.200 GEERT |
| 1510 |  Bitcoin Planet BTPL | US$0,001818 | -30,49% | -12,49% | US$12.367 | US$29,78 | 6.804.362 BTPL |
| 1511 |  Coinonat CXT | US$0,001428 | -12,62% | 6,57% | US$12.314 | US$147,50 | 8.623.200 CXT |
| 1512 |  BipCoin BIP | US$0,007335 | -13,69% | -7,88% | US$11.936 | US$36,68 | 1.627.261 BIP |
| 1513 |  LiteBitcoin LBTC | US$0,0003906 | -0,43% | 0,29% | US$11.303 | US$207,26 | 28.940.333 LBTC |
| 1514 |  Kronecoin KRONE | US$0,001233 | -5,65% | -0,36% | US$11.257 | US$79,28 | 9.127.337 KRONE |
| 1515 |  PRCoin PRC | US$0,0004521 | -1,92% | 29,96% | US$10.949 | US$3,23 | 24.216.800 PRC |
| 1516 |  Luna Coin LUNA | US$0,006364 | -1,67% | -8,15% | US$10.860 | US$37,30 | 1.706.429 LUNA |
| 1517 |  Bitvolt VOLT | US$0,0006491 | 24,14% | 0,00% | US$10.767 | US$6,99 | 16.588.056 VOLT |
| 1518 |  ARbit ARB | US$0,001039 | -16,38% | -18,90% | US$9.886 | US$43,47 | 9.518.375 ARB |
| 1519 |  LiteCoin Ultra LTCU | US$0,008958 | -25,57% | 0,79% | US$9.238 | US$27,08 | 1.031.300 LTCU |
| 1520 |  Slevin SLEVIN | US$0,0001298 | -0,69% | 100,03% | US$9.088 | US$4,91 | 70.000.000 SLEVIN |
| 1521 |  BitQuark BTQ | US$0,0007802 | -8,53% | -39,99% | US$8.344 | US$27,09 | 10.695.195 BTQ |
| 1522 |  GlassCoin GLS | US$0,002582 | -1,34% | 0,00% | US$7.958 | US$1,40 | 3.082.639 GLS |
| 1523 |  Pioneer Coin PCOIN | US$0,002337 | -0,70% | 2,31% | US$6.945 | US$51,70 | 2.972.117 PCOIN |
| 1524 |  Royal Kingdom Coin RKC | US$0,002402 | -8,01% | 2,78% | US$6.485 | US$7,79 | 2.700.000 RKC |
| 1525 |  Argus ARGUS | US$0,005517 | 44,17% | 6,26% | US$6.336 | US$2,64 | 1.148.324 ARGUS |
| 1526 |  PonziCoin PONZI | US$0,005777 | -0,70% | -12,00% | US$4.975 | US$28,17 | 861.099 PONZI |
| 1527 |  CrevaCoin CREVA | US$0,0001298 | -0,70% | 10,13% | US$4.724 | US$1,92 | 36.390.750 CREVA |
| 1528 |  Coimatic 2.0 CTIC2 | US$0,0003246 | -0,69% | 25,02% | US$4.392 | US$1,13 | 13.532.750 CTIC2 |
| 1529 |  Interzone ITZ | US$0,001558 | -0,69% | 4,36% | US$4.131 | US$20,72 | 2.652.019 ITZ |
| 1530 |  BowsCoin BSC | US$0,0007140 | -8,98% | 10,08% | US$3.963 | US$13,51 | 5.550.102 BSC |
| 1531 |  Dollar International DOLLAR | US$0,004803 | -8,14% | 13,86% | US$3.621 | US$0,9607 | 753.776 DOLLAR |
| 1532 |  BitAsean BAS | US$0,0006614 | -21,11% | 1,13% | US$3.307 | US$4,31 | 5.000.000 BAS |
| 1533 |  Concoin CONX | US$0,004349 | -0,51% | -8,22% | US$3.237 | US$11,61 | 744.266 CONX |
| 1534 |  Magnum MGM | US$0,0007098 | -1,47% | 0,04% | US$3.192 | US$131,16 | 4.497.751 MGM |
| 1535 |  Coupecoin COUPE | US$0,00001412 | -0,35% | -16,78% | US$3.082 | US$4,76 | 218.281.462 COUPE |
| 1536 |  WomenCoin WOMEN | US$0,00006491 | -0,70% | 0,00% | US$2.870 | US$65,56 | 44.220.400 WOMEN |
| 1537 |  AnarchistsPrime ACP | US$0,0005842 | 0,00% | -18,36% | US$2.567 | US$20,87 | 4.394.874 ACP |
| 1538 |  Adrenaline ADN | US$0,0001947 | 0,00% | -40,32% | US$2.419 | US$0,02356 | 12.423.294 ADN |
| 1539 |  Coimatic 3.0 CTIC3 | US$0,001039 | -16,38% | 0,00% | US$2.347 | US$115,68 | 2.259.512 CTIC3 |
| 1540 |  Save and Gain SANDG | US$0,0006488 | -29,10% | -0,03% | US$1.989 | US$6,52 | 3.064.800 SANDG |
| 1541 |  Project-X NANOX | US$25.315,18 | -13,94% | -4,92% | US$1.981 | US$111,58 | 0 NANOX |
| 1542 |  Vault Coin VLTC | US$0,00006491 | -0,70% | 0,01% | US$1.972 | US$2,32 | 30.385.540 VLTC |
| 1543 |  POLY AI AI | US$0,00006917 | -4,74% | -4,12% | US$158 | US$66,29 | 2.281.981 AI |
| 1544 |  HarmonyCoin HMC | US$0,0001561 | -19,75% | -48,78% | US$88 | US$106,80 | 561.235 HMC |
| 1545 |  CryptopiaFeeShares CEFS | US$853,30 | -7,29% | -5,04% | - | US$1.710,58 | - |
| 1546 |  FOIN FOIN | US$582,52 | 0,14% | 3,06% | - | US$214.990 | - |
| 1547 |  WETH WETH | US$218,07 | -4,18% | -0,19% | - | US$17.028,80 | - |
| 1548 |  Internet of Things XOT | US$41,37 | -0,70% | -46,93% | - | US$1.169,17 | - |
| 1549 |  Alphabit ABC | US$18,52 | -7,40% | -15,02% | - | US$10,45 | - |
| 1550 |  Bitcoin God GOD | US$12,85 | -2,39% | -11,11% | - | US$11.625,25 | - |
Tabel di atas menampilkan halaman 31 dari total 39 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.