Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Adrenaline ADN | US$0,0001975 | 2,22% | 51,74% | US$2.453 | US$0,02389 | 12.423.294 ADN |
| 1552 |  Project-X NANOX | US$28.817,52 | 8,30% | 4,69% | US$2.255 | US$80,69 | 0 NANOX |
| 1553 |  Coimatic 3.0 CTIC3 | US$0,0009824 | -11,39% | 0,00% | US$2.220 | US$160,00 | 2.259.512 CTIC3 |
| 1554 |  Save and Gain SANDG | US$0,0006549 | 0,80% | -1,71% | US$2.007 | US$2,82 | 3.064.800 SANDG |
| 1555 |  Vault Coin VLTC | US$0,00006549 | 0,89% | 0,00% | US$1.990 | US$17,93 | 30.385.540 VLTC |
| 1556 |  POLY AI AI | US$0,00006886 | -0,46% | 3,28% | US$157 | US$13,99 | 2.281.981 AI |
| 1557 |  HarmonyCoin HMC | US$0,0001310 | -16,12% | -39,84% | US$74 | US$51,89 | 561.235 HMC |
| 1558 |  CryptopiaFeeShares CEFS | US$826,10 | -3,23% | -12,53% | - | US$2.176,46 | - |
| 1559 |  FOIN FOIN | US$582,91 | 0,06% | 5,68% | - | US$219.357 | - |
| 1560 |  WETH WETH | US$222,76 | 2,11% | -1,44% | - | US$10.935,75 | - |
| 1561 |  Internet of Things XOT | US$41,74 | 0,89% | -47,75% | - | US$1.294,11 | - |
| 1562 |  Alphabit ABC | US$20,32 | 0,00% | 0,00% | - | US$8,36 | - |
| 1563 |  Bitcoin God GOD | US$12,93 | 0,92% | -9,93% | - | US$8.385,25 | - |
| 1564 |  FuturoCoin FTO | US$12,67 | 1,41% | 80,32% | - | US$2.113.820 | - |
| 1565 |  Aidos Kuneen ADK | US$10,22 | 28,93% | 5,40% | - | US$363.495 | - |
| 1566 |  Lightning Bitcoin LBTC | US$5,21 | -2,05% | 7,05% | - | US$627.876 | - |
| 1567 |  Super Bitcoin SBTC | US$5,08 | -7,01% | -12,57% | - | US$1.627.695 | - |
| 1568 |  PLATINCOIN PLC | US$4,88 | 0,67% | 0,00% | - | US$459.735 | - |
| 1569 |  United Bitcoin UBTC | US$4,40 | 14,21% | 8,55% | - | US$259.757 | - |
| 1570 |  Exchange Union XUC | US$4,28 | -1,67% | -2,18% | - | US$181.786 | - |
| 1571 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,84 | 6,44% | 11,63% | - | US$1.433.848 | - |
| 1572 |  Smart Application Chain SAC | US$3,24 | 0,50% | -7,16% | - | US$164.353 | - |
| 1573 |  WXCOINS WXC | US$2,78 | 0,63% | 0,00% | - | US$141.849 | - |
| 1574 |  SafeInsure SINS | US$2,74 | -46,29% | 0,00% | - | US$298.666 | - |
| 1575 |  EPLUS Coin EPLUS | US$1,97 | 8,12% | -0,93% | - | US$92.005,80 | - |
| 1576 |  Gentarium GTM | US$1,53 | 4,24% | 10,63% | - | US$81.428,95 | - |
| 1577 |  Monero Classic XMC | US$1,42 | -0,03% | 5,35% | - | US$46.111,86 | - |
| 1578 |  Monero Original XMO | US$1,41 | 0,04% | 5,65% | - | US$20.183,10 | - |
| 1579 |  Consentium CSM | US$1,38 | 3,03% | -15,38% | - | US$58,96 | - |
| 1580 |  Spendcoin SPND | US$1,27 | 1,10% | -2,88% | - | US$16.506,04 | - |
| 1581 |  Ontology Gas ONG | US$1,26 | -1,97% | 34,29% | - | US$1.680.623 | - |
| 1582 |  STEX STEX | US$1,19 | 0,00% | 3,97% | - | US$35,87 | - |
| 1583 |  PayDay Coin PDX | US$1,19 | -9,07% | -32,53% | - | US$20.206,40 | - |
| 1584 |  Paxos Standard PAX | US$1,00 | 0,02% | 0,56% | - | US$3.735.647 | - |
| 1585 |  CARAT CARAT | US$0,9931 | -0,45% | -1,01% | - | US$23.901,85 | - |
| 1586 |  CK USD CKUSD | US$0,9828 | 0,42% | -0,60% | - | US$124.702.944 | - |
| 1587 |  Wiki Token WIKI | US$0,8822 | 0,76% | -2,12% | - | US$363.679 | - |
| 1588 |  Concierge Coin CCC | US$0,7219 | -30,88% | -43,70% | - | US$54.112,74 | - |
| 1589 |  ANON ANON | US$0,6000 | -7,37% | -20,24% | - | US$76.935,93 | - |
| 1590 |  ParkinGo GOT | US$0,5886 | 0,55% | -1,83% | - | US$5.997,39 | - |
| 1591 |  ClubCoin CLUB | US$0,4340 | 0,22% | -5,76% | - | US$13.610,78 | - |
| 1592 |  INO COIN INO | US$0,3921 | 0,48% | -9,24% | - | US$402.779 | - |
| 1593 |  Insight Chain INB | US$0,3717 | 2,52% | -0,77% | - | US$6.647.896 | - |
| 1594 |  MNPCoin MNP | US$0,3472 | 0,82% | -5,93% | - | US$660,28 | - |
| 1595 |  TeslaCoilCoin TESLA | US$0,3471 | 0,89% | 16,84% | - | US$3.542,30 | - |
| 1596 |  TCOIN TCN | US$0,3396 | -0,03% | 6,56% | - | US$121.165 | - |
| 1597 |  Zen Protocol ZP | US$0,3298 | -5,84% | -22,04% | - | US$165.735 | - |
| 1598 |  ERC20 ERC20 | US$0,2798 | 31,10% | -16,83% | - | US$6.301,04 | - |
| 1599 |  Ether Zero ETZ | US$0,2651 | 13,33% | 60,87% | - | US$4.915.314 | - |
| 1600 |  InterCrone ICR | US$0,2625 | 5,13% | -11,58% | - | US$43.877,99 | - |
Tabel di atas menampilkan halaman 32 dari total 39 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.