Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Zayedcoin ZYD | US$0,003872 | -1,35% | -10,20% | US$24.176 | US$0,7875 | 6.243.840 ZYD |
| 1502 |  Cabbage CAB | US$0,002227 | -17,83% | 2,34% | US$23.381 | US$251,20 | 10.499.996 CAB |
| 1503 |  Cannation CNNC | US$0,009431 | 0,00% | 0,00% | US$23.360 | US$3,98 | 2.476.893 CNNC |
| 1504 |  Grimcoin GRIM | US$0,0003056 | 56,90% | -7,14% | US$23.138 | US$12,43 | 75.725.011 GRIM |
| 1505 |  BnrtxCoin BNX | US$0,0006549 | 0,89% | 9,05% | US$22.247 | US$3,60 | 33.968.501 BNX |
| 1506 |  EcoCoin ECO | US$0,01836 | 1,43% | -9,31% | US$21.509 | US$1,35 | 1.171.385 ECO |
| 1507 |  PLNcoin PLNC | US$0,001246 | 1,17% | 35,38% | US$21.295 | US$10,74 | 17.089.600 PLNC |
| 1508 |  BenjiRolls BENJI | US$0,0009824 | 0,00% | -37,85% | US$19.920 | US$108,80 | 20.276.099 BENJI |
| 1509 |  Asiadigicoin ADCN | US$0,0007859 | -6,87% | -15,75% | US$19.594 | US$208,21 | 24.931.054 ADCN |
| 1510 |  Iconic ICON | US$0,03281 | 6,52% | -1,31% | US$19.454 | US$1,68 | 592.894 ICON |
| 1511 |  Theresa May Coin MAY | US$0,0002620 | -5,69% | -28,49% | US$19.374 | US$6,61 | 73.951.600 MAY |
| 1512 |  Marijuanacoin MAR | US$0,01172 | 0,89% | -4,22% | US$19.128 | US$60,19 | 1.631.601 MAR |
| 1513 |  Staker STR | US$0,02751 | 14,10% | -1,44% | US$19.010 | US$32,21 | 691.066 STR |
| 1514 |  Wisepass PASS | US$0,002934 | -55,62% | 0,00% | US$18.147 | US$156,94 | 6.185.892 PASS |
| 1515 |  Qbic QBIC | US$0,004918 | -41,41% | -8,64% | US$17.788 | US$23,94 | 3.616.752 QBIC |
| 1516 |  Veltor VLT | US$0,03131 | 0,89% | 0,00% | US$17.370 | US$20,79 | 554.855 VLT |
| 1517 |  Honey HONEY | US$0,03804 | 11,93% | 0,62% | US$17.345 | US$17,93 | 455.955 HONEY |
| 1518 |  SongCoin SONG | US$0,0004585 | -4,20% | -13,18% | US$14.930 | US$54,95 | 32.565.300 SONG |
| 1519 |  LiteBitcoin LBTC | US$0,0004582 | 17,31% | 28,49% | US$13.261 | US$494,70 | 28.940.333 LBTC |
| 1520 |  Bitcoin Planet BTPL | US$0,001899 | 4,50% | 9,61% | US$12.924 | US$16,07 | 6.804.362 BTPL |
| 1521 |  BipCoin BIP | US$0,007794 | 6,24% | -2,64% | US$12.683 | US$16,56 | 1.627.261 BIP |
| 1522 |  UralsCoin URALS | US$0,001465 | -1,33% | 1,83% | US$12.638 | US$34,41 | 8.625.592 URALS |
| 1523 |  Kronecoin KRONE | US$0,001375 | 10,34% | 10,21% | US$12.570 | US$12,05 | 9.139.087 KRONE |
| 1524 |  Coinonat CXT | US$0,001441 | -0,50% | -8,04% | US$12.425 | US$50,77 | 8.623.200 CXT |
| 1525 |  GeertCoin GEERT | US$0,002292 | 0,00% | 3,53% | US$11.671 | US$229,23 | 5.091.200 GEERT |
| 1526 |  LiteCoin Ultra LTCU | US$0,01120 | 21,07% | 19,51% | US$11.550 | US$13,61 | 1.031.300 LTCU |
| 1527 |  Luna Coin LUNA | US$0,006515 | 2,36% | -16,00% | US$11.117 | US$41,73 | 1.706.429 LUNA |
| 1528 |  Bitvolt VOLT | US$0,0006549 | 0,88% | 0,00% | US$10.864 | US$8,71 | 16.588.056 VOLT |
| 1529 |  PRCoin PRC | US$0,0003930 | 0,00% | -18,25% | US$9.530 | US$26,65 | 24.252.600 PRC |
| 1530 |  ARbit ARB | US$0,0009824 | -6,70% | -25,64% | US$9.351 | US$18,51 | 9.518.375 ARB |
| 1531 |  Slevin SLEVIN | US$0,0001312 | 1,41% | 102,37% | US$9.181 | US$4,96 | 70.000.000 SLEVIN |
| 1532 |  Elysium ELS | US$0,0006549 | -49,58% | -45,41% | US$8.860 | US$93,19 | 13.528.054 ELS |
| 1533 |  Wild Beast Block WBB | US$0,04578 | 0,00% | -21,21% | US$8.328 | US$285,97 | 181.919 WBB |
| 1534 |  GlassCoin GLS | US$0,002685 | 3,94% | 0,00% | US$8.278 | US$24,11 | 3.082.639 GLS |
| 1535 |  Pioneer Coin PCOIN | US$0,002620 | 12,09% | 0,79% | US$7.786 | US$17,71 | 2.972.117 PCOIN |
| 1536 |  BitQuark BTQ | US$0,0007204 | 0,00% | -43,10% | US$7.708 | US$70,01 | 10.698.983 BTQ |
| 1537 |  Dollar International DOLLAR | US$0,009038 | 88,15% | 108,68% | US$6.813 | US$77,43 | 753.776 DOLLAR |
| 1538 |  Royal Kingdom Coin RKC | US$0,002358 | -1,84% | -14,99% | US$6.366 | US$123,98 | 2.700.000 RKC |
| 1539 |  Argus ARGUS | US$0,004500 | -18,45% | -12,30% | US$5.167 | US$14,94 | 1.148.324 ARGUS |
| 1540 |  PonziCoin PONZI | US$0,005844 | 1,15% | 0,00% | US$5.032 | US$12,82 | 861.099 PONZI |
| 1541 |  CrevaCoin CREVA | US$0,0001310 | 0,89% | -3,66% | US$4.767 | US$160,38 | 36.390.750 CREVA |
| 1542 |  Coimatic 2.0 CTIC2 | US$0,0003278 | 1,36% | 24,06% | US$4.436 | US$1,14 | 13.532.750 CTIC2 |
| 1543 |  Interzone ITZ | US$0,001572 | 0,84% | 2,54% | US$4.169 | US$17,10 | 2.652.019 ITZ |
| 1544 |  BowsCoin BSC | US$0,0007204 | 0,89% | 20,13% | US$3.999 | US$4,55 | 5.550.102 BSC |
| 1545 |  BitAsean BAS | US$0,0006664 | 16,25% | -2,32% | US$3.332 | US$38,28 | 5.000.000 BAS |
| 1546 |  Concoin CONX | US$0,004341 | -0,65% | -8,36% | US$3.231 | US$11,59 | 744.266 CONX |
| 1547 |  GeyserCoin GSR | US$0,06877 | 12,13% | 6,93% | US$3.223 | US$460,87 | 46.864 GSR |
| 1548 |  Coupecoin COUPE | US$0,00001390 | -1,17% | -17,62% | US$3.035 | US$22,92 | 218.281.462 COUPE |
| 1549 |  WomenCoin WOMEN | US$0,00006569 | 1,40% | 0,00% | US$2.905 | US$0,6569 | 44.220.400 WOMEN |
| 1550 |  AnarchistsPrime ACP | US$0,0005894 | 0,89% | -11,54% | US$2.591 | US$3,40 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 31 dari total 39 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.