Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Commercium CMM | US$0,007466 | -23,33% | -29,39% | US$204.188 | US$33,62 | 27.347.725 CMM |
| 1302 |  Fabric Token FT | US$0,008289 | -44,27% | -15,85% | US$203.865 | US$0,5976 | 24.593.615 FT |
| 1303 |  AllSafe ASAFE | US$0,02153 | 1,35% | 38,33% | US$203.555 | US$276,38 | 9.454.570 ASAFE |
| 1304 |  Castle CSTL | US$0,01991 | -27,25% | -24,83% | US$201.263 | US$7,65 | 10.108.493 CSTL |
| 1305 |  Bata BTA | US$0,03976 | 3,60% | 0,61% | US$200.821 | US$224,20 | 5.050.240 BTA |
| 1306 |  TrumpCoin TRUMP | US$0,03020 | -8,71% | -5,40% | US$199.416 | US$23,59 | 6.602.969 TRUMP |
| 1307 |  Bitsum BSM | US$0,0001947 | 46,96% | 44,85% | US$199.016 | US$318,36 | 1.022.372.624 BSM |
| 1308 |  FLiK FLIK | US$0,003275 | 13,12% | 48,90% | US$196.888 | US$146,96 | 60.123.682 FLIK |
| 1309 |  Bitcoin Scrypt BTCS | US$0,01100 | 5,93% | -5,18% | US$193.829 | US$85,83 | 17.615.950 BTCS |
| 1310 |  CROAT CROAT | US$0,003735 | 0,06% | 24,47% | US$193.347 | US$123,78 | 51.772.553 CROAT |
| 1311 |  InsaneCoin INSN | US$0,008441 | -7,12% | -19,63% | US$193.330 | US$301,42 | 22.903.403 INSN |
| 1312 |  DigiPulse DGPT | US$0,08530 | 0,00% | 0,00% | US$193.027 | US$22,05 | 2.262.814 DGPT |
| 1313 |  iTicoin ITI | US$6,00 | 14,12% | 10,77% | US$192.109 | US$4,90 | 32.000 ITI |
| 1314 |  Minereum MNE | US$0,04714 | 7,91% | -0,90% | US$189.178 | US$86,65 | 4.012.922 MNE |
| 1315 |  Senderon SDRN | US$0,004257 | 0,89% | 0,00% | US$189.127 | US$6,44 | 44.425.900 SDRN |
| 1316 |  Tidex Token TDX | US$0,01986 | 1,69% | -2,85% | US$188.737 | US$20,72 | 9.504.998 TDX |
| 1317 |  Bitdeal BDL | US$0,001073 | 18,01% | 1,01% | US$188.317 | US$8,27 | 175.583.793 BDL |
| 1318 |  TEKcoin TEK | US$0,0001310 | 0,89% | -27,80% | US$185.225 | US$50,27 | 1.414.054.562 TEK |
| 1319 |  Aricoin ARI | US$0,0007859 | 51,27% | 44,85% | US$182.676 | US$295,26 | 232.432.480 ARI |
| 1320 |  Jesus Coin JC | US$0,000009919 | -18,47% | 24,63% | US$178.343 | US$101,94 | 17.979.550.689 JC |
| 1321 |  Bitcurrency BTCR | US$0,001048 | 0,00% | 0,00% | US$177.724 | US$5,24 | 169.598.616 BTCR |
| 1322 |  Cream CRM | US$0,003930 | 4,92% | 12,93% | US$177.262 | US$260,71 | 45.108.749 CRM |
| 1323 |  Ethereum Gold ETG | US$0,01429 | -8,63% | 2,08% | US$171.442 | US$28,08 | 12.000.000 ETG |
| 1324 |  Bitcoin Fast BCF | US$0,01048 | -6,29% | -16,79% | US$171.408 | US$397,72 | 16.357.164 BCF |
| 1325 |  IrishCoin IRL | US$0,004716 | 0,00% | -12,96% | US$170.062 | US$10,31 | 36.063.649 IRL |
| 1326 |  EthBet EBET | US$0,01999 | 0,83% | -4,38% | US$170.018 | US$5,80 | 8.504.800 EBET |
| 1327 |  Ethereum Cash ECASH | US$0,01205 | 0,89% | 3,93% | US$169.919 | US$34,76 | 14.100.000 ECASH |
| 1328 |  The Cypherfunks FUNK | US$0,000003495 | 1,29% | -8,23% | US$169.783 | US$11,35 | 48.580.144.999 FUNK |
| 1329 |  Nyancoin NYAN | US$0,0005240 | 0,85% | -12,61% | US$169.136 | US$426,25 | 322.805.606 NYAN |
| 1330 |  Triangles TRI | US$1,38 | -0,89% | -7,36% | US$167.092 | US$6,88 | 121.488 TRI |
| 1331 |  BTCtalkcoin TALK | US$0,002554 | 0,89% | 0,00% | US$166.771 | US$22,42 | 65.290.635 TALK |
| 1332 |  iBTC IBTC | US$0,009018 | 9,81% | 0,00% | US$166.346 | US$186,59 | 18.445.918 IBTC |
| 1333 |  Limitless VIP VIP | US$0,0001310 | -32,74% | 13,91% | US$165.022 | US$197,23 | 1.259.816.434 VIP |
| 1334 |  Ccore CCO | US$0,09688 | 17,32% | 71,29% | US$164.700 | US$4,60 | 1.699.999 CCO |
| 1335 |  Guncoin GUN | US$0,0007204 | 0,64% | -1,71% | US$164.586 | US$56,11 | 228.452.978 GUN |
| 1336 |  Joulecoin XJO | US$0,004323 | 2,02% | 26,87% | US$159.242 | US$38,65 | 36.839.083 XJO |
| 1337 |  Masternodecoin MTNC | US$0,002947 | 0,00% | 7,88% | US$158.523 | US$76,27 | 53.786.933 MTNC |
| 1338 |  Gapcoin GAP | US$0,01131 | 1,78% | 4,72% | US$157.818 | US$8,28 | 13.951.102 GAP |
| 1339 |  Unitus UIS | US$0,002489 | -6,49% | -10,68% | US$157.012 | US$331,72 | 63.087.973 UIS |
| 1340 |  Netko NETKO | US$0,02485 | -24,61% | 0,00% | US$156.892 | US$55,35 | 6.313.265 NETKO |
| 1341 |  BlazeCoin BLZ | US$0,0002578 | 32,73% | 29,97% | US$156.883 | US$121,62 | 608.557.394 BLZ |
| 1342 |  Halcyon HAL | US$0,02456 | 1,76% | 34,97% | US$156.647 | US$38,02 | 6.378.051 HAL |
| 1343 |  PayCoin XPY | US$0,01310 | 0,89% | -1,22% | US$156.517 | US$6,18 | 11.948.868 XPY |
| 1344 |  Rubies RBIES | US$0,01487 | 0,00% | 0,00% | US$154.846 | US$1,51 | 10.415.252 RBIES |
| 1345 |  Numus NMS | US$0,05620 | 7,48% | 34,32% | US$154.612 | US$212,95 | 2.750.877 NMS |
| 1346 |  KZ Cash KZC | US$0,07224 | 0,73% | -2,49% | US$154.078 | US$47,88 | 2.132.853 KZC |
| 1347 |  Machinecoin MAC | US$0,007073 | -0,94% | 21,46% | US$151.620 | US$81,74 | 21.435.250 MAC |
| 1348 |  Wild Crypto WILD | US$0,006155 | 8,98% | 0,00% | US$150.009 | US$299,72 | 24.373.456 WILD |
| 1349 |  VoteCoin VOT | US$0,003757 | -6,94% | -7,11% | US$146.302 | US$369,70 | 38.939.500 VOT |
| 1350 |  SuperCoin SUPER | US$0,002947 | -14,34% | -18,76% | US$146.243 | US$437,86 | 49.620.235 SUPER |
Tabel di atas menampilkan halaman 27 dari total 39 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.