Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Elite 1337 | US$0,00006622 | 2,76% | -11,27% | US$1.739.615 | US$466,14 | 26.270.742.496 1337 |
| 1152 |  Soniq SONIQ | US$0,03769 | 1,66% | 5,90% | US$1.696.155 | US$305,36 | 45.000.020 SONIQ |
| 1153 |  Astro ASTRO | US$0,4921 | 0,00% | 0,00% | US$1.630.696 | US$6,11 | 3.313.833 ASTRO |
| 1154 |  Breakout Stake BRX | US$0,2546 | -1,93% | -3,51% | US$1.595.707 | US$388,84 | 6.268.082 BRX |
| 1155 |  TrueVett VME | US$0,009067 | 49,26% | -4,88% | US$1.586.368 | US$43,91 | 174.962.139 VME |
| 1156 |  REBL REBL | US$0,009182 | -0,90% | -23,35% | US$1.576.000 | US$325,12 | 171.636.748 REBL |
| 1157 |  Fluz Fluz FLUZ | US$0,007656 | -5,49% | -14,02% | US$1.567.896 | US$16,92 | 204.780.000 FLUZ |
| 1158 |  Concensum CEN | US$0,04991 | 13,01% | -9,81% | US$1.555.577 | US$287,63 | 31.167.405 CEN |
| 1159 |  Coinvest COIN | US$0,1481 | 7,48% | -0,86% | US$1.505.888 | US$57,76 | 10.168.177 COIN |
| 1160 |  BlueCoin BLU | US$0,002620 | -17,42% | -10,14% | US$1.505.542 | US$150,81 | 574.683.675 BLU |
| 1161 |  PoSW Coin POSW | US$0,03134 | 9,47% | 4,47% | US$1.381.877 | US$3,13 | 44.100.000 POSW |
| 1162 |  Cryptopay CPAY | US$0,01999 | 13,44% | 1,95% | US$1.365.893 | US$417,28 | 68.325.961 CPAY |
| 1163 |  Zephyr ZEPH | US$0,01072 | 0,14% | -8,24% | US$1.351.012 | US$178,02 | 125.990.535 ZEPH |
| 1164 |  HEAT HEAT | US$0,03563 | 9,30% | -16,36% | US$1.306.316 | US$14,25 | 36.664.455 HEAT |
| 1165 |  InflationCoin IFLT | US$0,00002832 | 264,64% | 159,27% | US$1.268.575 | US$205,98 | 44.790.092.020 IFLT |
| 1166 |  Atmos ATMOS | US$0,01251 | 1,37% | 2,57% | US$1.259.759 | US$227,16 | 100.704.824 ATMOS |
| 1167 |  Gladius Token GLA | US$0,08707 | 4,94% | 7,63% | US$1.258.936 | US$372,08 | 14.458.976 GLA |
| 1168 |  Sether SETH | US$0,07259 | 3,66% | 1,04% | US$1.254.080 | US$469,68 | 17.276.468 SETH |
| 1169 |  Zippie ZIPT | US$0,005186 | 12,16% | 17,21% | US$1.115.491 | US$418,56 | 215.085.801 ZIPT |
| 1170 |  HelloGold HGT | US$0,004184 | 2,59% | -9,12% | US$1.100.528 | US$158,88 | 263.034.654 HGT |
| 1171 |  Goodomy GOOD | US$0,001767 | 13,10% | 35,07% | US$1.096.225 | US$4,95 | 620.508.777 GOOD |
| 1172 |  Tigereum TIG | US$0,06623 | 11,20% | 21,09% | US$1.087.769 | US$347,15 | 16.424.274 TIG |
| 1173 |  SoMee.Social ONG | US$0,02957 | -2,55% | -12,06% | US$1.081.622 | US$380,64 | 36.573.897 ONG |
| 1174 |  CryptoCarbon CCRB | US$0,04310 | 9,67% | -17,84% | US$1.064.054 | US$26,89 | 24.690.718 CCRB |
| 1175 |  BitScreener Token BITX | US$0,006821 | -0,14% | -2,51% | US$1.049.506 | US$236,19 | 153.864.880 BITX |
| 1176 |  Stipend SPD | US$0,1243 | -1,35% | 41,93% | US$1.047.033 | US$156,10 | 8.422.869 SPD |
| 1177 |  CHIPS CHIPS | US$0,04785 | 1,99% | -49,19% | US$1.004.636 | US$15,61 | 20.995.342 CHIPS |
| 1178 |  BUZZCoin BUZZ | US$0,00004912 | -17,08% | -16,84% | US$980.429 | US$5,44 | 19.958.959.531 BUZZ |
| 1179 |  Opus OPT | US$0,006973 | -46,29% | -43,55% | US$976.739 | US$190,65 | 140.080.549 OPT |
| 1180 |  RussiaCoin RC | US$0,1166 | -1,36% | 3,30% | US$976.692 | US$54,96 | 8.377.873 RC |
| 1181 |  Uniform Fiscal Object UFO | US$0,0002620 | -2,35% | 12,21% | US$965.482 | US$243,26 | 3.685.363.137 UFO |
| 1182 |  HyperStake HYP | US$0,0006755 | 0,40% | -7,29% | US$915.615 | US$498,36 | 1.355.478.790 HYP |
| 1183 |  Speed Mining Service SMS | US$8,70 | -3,67% | 2,21% | US$910.668 | US$496,43 | 104.680 SMS |
| 1184 |  Kind Ads Token KIND | US$0,02609 | -6,53% | -23,45% | US$899.394 | US$267,08 | 34.468.096 KIND |
| 1185 |  Argentum ARG | US$0,08730 | -4,32% | -18,07% | US$899.344 | US$18,33 | 10.301.287 ARG |
| 1186 |  Smoke SMOKE | US$0,08717 | 22,74% | 3,49% | US$890.121 | US$315,04 | 10.211.227 SMOKE |
| 1187 |  PHI Token PHI | US$0,1762 | -13,75% | -1,65% | US$886.940 | US$290,44 | 5.032.314 PHI |
| 1188 |  Lynx LYNX | US$0,00001113 | -1,47% | 6,21% | US$856.426 | US$138,06 | 76.970.317.808 LYNX |
| 1189 |  Ties.DB TIE | US$0,02068 | -19,22% | 49,70% | US$844.067 | US$119,82 | 40.820.992 TIE |
| 1190 |  Ergo ERG | US$2,12 | 0,39% | -5,93% | US$843.293 | US$0,01982 | 397.300 ERG |
| 1191 |  Sovereign Hero HERO | US$175,46 | 10,71% | -4,66% | US$837.466 | US$0,3091 | 4.773 HERO |
| 1192 |  E-coin ECN | US$2,34 | -2,38% | 17,61% | US$821.473 | US$10,20 | 350.363 ECN |
| 1193 |  Blockpool BPL | US$0,03424 | -0,86% | -7,78% | US$763.251 | US$35,43 | 22.293.890 BPL |
| 1194 |  Jupiter JUP | US$0,05558 | 6,43% | -18,92% | US$755.870 | US$41,08 | 13.600.388 JUP |
| 1195 |  TrakInvest TRAK | US$0,008950 | 1,67% | -0,95% | US$749.368 | US$4,48 | 83.732.443 TRAK |
| 1196 |  Bitswift BITS | US$0,1899 | 1,25% | -9,23% | US$737.823 | US$151,80 | 3.884.635 BITS |
| 1197 |  NEVERDIE NDC | US$0,01777 | 1,79% | -17,67% | US$728.629 | US$298,95 | 41.004.200 NDC |
| 1198 |  Breakout BRK | US$0,03825 | 1,59% | -1,44% | US$724.785 | US$377,15 | 18.949.258 BRK |
| 1199 |  ChainCoin CHC | US$0,04604 | 0,89% | -7,96% | US$718.370 | US$162,21 | 15.602.306 CHC |
| 1200 |  Sugar Exchange SGR | US$0,03563 | 65,83% | 94,88% | US$693.969 | US$52,83 | 19.476.177 SGR |
Tabel di atas menampilkan halaman 24 dari total 39 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.