Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BitStation BSTN | US$0,00005553 | -2,94% | -6,30% | US$200.141 | US$667,04 | 3.604.185.603 BSTN |
| 1052 |  Niobio Cash NBR | US$0,001821 | 1,85% | -19,45% | US$200.048 | US$1.208,14 | 109.876.525 NBR |
| 1053 |  Knekted KNT | US$0,0009819 | -18,01% | 0,00% | US$196.379 | US$657,00 | 200.000.000 KNT |
| 1054 |  PRiVCY PRIV | US$0,01834 | 2,73% | -20,76% | US$194.638 | US$569,97 | 10.613.652 PRIV |
| 1055 |  BrokerNekoNetwork BNN | US$0,00006431 | -0,78% | -45,70% | US$192.575 | US$1.608,11 | 2.994.585.916 BNN |
| 1056 |  AdultChain XXX | US$0,004987 | 4,16% | -27,83% | US$190.382 | US$1.039,16 | 38.174.829 XXX |
| 1057 |  SagaCoin SAGA | US$0,03412 | -2,60% | 35,04% | US$184.768 | US$1.102,13 | 5.414.825 SAGA |
| 1058 |  XDNA XDNA | US$0,1004 | -2,82% | -6,39% | US$183.718 | US$8.826,53 | 1.829.944 XDNA |
| 1059 |  DraftCoin DFT | US$0,02226 | 0,26% | -14,74% | US$178.777 | US$9.389,21 | 8.030.963 DFT |
| 1060 |  Lobstex LOBS | US$0,02489 | 18,31% | -7,85% | US$178.086 | US$20.406,10 | 7.155.545 LOBS |
| 1061 |  Dystem DTEM | US$0,06025 | -8,03% | 34,56% | US$176.420 | US$1.138,78 | 2.927.891 DTEM |
| 1062 |  RouletteToken RLT | US$0,01696 | 5,70% | 3,05% | US$173.332 | US$4.997,54 | 10.218.196 RLT |
| 1063 |  Citadel CTL | US$0,01611 | 4,37% | -20,10% | US$172.070 | US$938,11 | 10.679.854 CTL |
| 1064 |  Sola Token SOL | US$0,006055 | 0,53% | -25,02% | US$171.662 | US$3.379,40 | 28.349.075 SOL |
| 1065 |  OPCoinX OPCX | US$0,002126 | -0,42% | 1,22% | US$165.038 | US$1.301,08 | 77.640.944 OPCX |
| 1066 |  BunnyToken BUNNY | US$0,005774 | 42,03% | 113,12% | US$164.891 | US$47.187,88 | 28.559.349 BUNNY |
| 1067 |  Obsidian ODN | US$0,006497 | -4,86% | 48,43% | US$162.429 | US$2.771,20 | 25.000.000 ODN |
| 1068 |  Tourist Token TOTO | US$0,00003869 | 3,52% | -14,60% | US$157.816 | US$177.278 | 4.078.732.242 TOTO |
| 1069 |  Transcodium TNS | US$0,003862 | 3,02% | -1,94% | US$156.623 | US$74.256,25 | 40.553.571 TNS |
| 1070 |  ZCore ZCR | US$0,08678 | 1,51% | 1,64% | US$155.178 | US$1.414,09 | 1.788.120 ZCR |
| 1071 |  Cazcoin CAZ | US$0,004797 | -0,30% | -4,29% | US$155.115 | US$1.709,24 | 32.332.673 CAZ |
| 1072 |  CryptoFlow CFL | US$0,005692 | 15,10% | 21,52% | US$154.600 | US$8.705,23 | 27.160.903 CFL |
| 1073 |  Sharechain SSS | US$0,00006029 | -16,72% | -41,71% | US$153.383 | US$1.518,42 | 2.544.023.561 SSS |
| 1074 |  Kubera Coin KBR | US$0,001330 | -31,73% | -43,95% | US$152.219 | US$8.129,39 | 114.423.294 KBR |
| 1075 |  ArbitrageCT ARCT | US$0,001636 | 6,35% | -11,58% | US$147.740 | US$58.611,81 | 90.313.617 ARCT |
| 1076 |  Ratecoin XRA | US$0,001187 | 1,58% | -26,55% | US$145.346 | US$713,62 | 122.449.162 XRA |
| 1077 |  BitcoiNote BTCN | US$0,01484 | -0,44% | 29,98% | US$140.498 | US$667,70 | 9.466.548 BTCN |
| 1078 |  Authorship ATS | US$0,001389 | -20,92% | -48,40% | US$138.909 | US$5.686,05 | 99.971.428 ATS |
| 1079 |  Tracto TRCT | US$0,005149 | 0,95% | -21,12% | US$138.587 | US$824,93 | 26.913.041 TRCT |
| 1080 |  WhaleCoin WHL | US$0,01356 | -0,17% | -9,43% | US$138.178 | US$118.951 | 10.192.294 WHL |
| 1081 |  Thunderstake TSC | US$0,0005424 | -7,17% | -18,62% | US$136.910 | US$758,53 | 252.434.731 TSC |
| 1082 |  IQ.cash IQ | US$0,04853 | 145,56% | 133,93% | US$132.803 | US$3.622,43 | 2.736.231 IQ |
| 1083 |  Crowdholding YUP | US$0,0008951 | 10,42% | 28,07% | US$130.841 | US$3.507,34 | 146.167.516 YUP |
| 1084 |  Octoin Coin OCC | US$0,3147 | 5,74% | 75,48% | US$127.973 | US$744.673 | 406.626 OCC |
| 1085 |  Unify UNIFY | US$0,006898 | -6,77% | -28,11% | US$123.196 | US$1.403,71 | 17.860.831 UNIFY |
| 1086 |  XOVBank XOV | US$0,002542 | 0,60% | -14,68% | US$121.512 | US$16.441,07 | 47.808.635 XOV |
| 1087 |  Datarius Credit DTRC | US$0,0009197 | 1,01% | -28,02% | US$117.492 | US$328.711 | 127.756.071 DTRC |
| 1088 |  Earth Token EARTH | US$0,0005695 | -1,68% | -33,19% | US$116.927 | US$14.335,99 | 205.300.250 EARTH |
| 1089 |  Printex PRTX | US$0,009628 | 11,51% | -16,27% | US$108.258 | US$504,94 | 11.244.465 PRTX |
| 1090 |  Azart AZART | US$0,04431 | 41,74% | 198,08% | US$99.371 | US$2.520,11 | 2.242.730 AZART |
| 1091 |  Peerguess GUESS | US$0,002435 | -12,17% | 17,85% | US$98.702 | US$894,35 | 40.537.668 GUESS |
| 1092 |  ELTCOIN ELTCOIN | US$0,001048 | 1,79% | -10,20% | US$94.357 | US$1.198,94 | 90.000.000 ELTCOIN |
| 1093 |  SparksPay SPK | US$0,02501 | 29,90% | 85,48% | US$94.327 | US$975,48 | 3.771.358 SPK |
| 1094 |  Bitether BTR | US$0,004558 | 1,79% | -8,34% | US$92.791 | US$43.268,32 | 20.359.286 BTR |
| 1095 |  DeusCoin DEUS | US$0,008334 | 15,65% | 8,60% | US$92.339 | US$5.464,33 | 11.079.837 DEUS |
| 1096 |  Bitblocks BBK | US$0,003250 | 0,24% | -22,82% | US$92.251 | US$808,87 | 28.382.257 BBK |
| 1097 |  Litecoin Plus LCP | US$0,04545 | 5,93% | 13,43% | US$87.611 | US$1.447,99 | 1.927.501 LCP |
| 1098 |  Desire DSR | US$0,01728 | 15,28% | 6,20% | US$86.967 | US$12.086,36 | 5.032.074 DSR |
| 1099 |  Havy HAVY | US$0,00001702 | -10,62% | -44,51% | US$85.133 | US$5.666,33 | 5.000.863.775 HAVY |
| 1100 |  Freicoin FRC | US$0,002685 | -53,54% | 0,00% | US$84.612 | US$991,34 | 31.509.796 FRC |
Tabel di atas menampilkan halaman 22 dari total 39 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.